window.pageData = {"fund":{"_id":3000000006097,"stockCode":"006097","shortName":"平安高等级债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6097,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"平安高等级债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安高等级债","pinyin":"pagdjzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890},{"name":"马众浩","stockType":"fund_manager","stockCode":"j101020803","exchange":"fm","tickerId":132608264860}],"hotMetrics":{"fss":{"stockId":3000000006097,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0006,"f_ind_h_s_r_c_hy":-0.00010000000000000015,"f_ind_h_s_r_c_1y":0,"f_h_a":171,"f_h_s_a":5097191,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006097,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.572462796621531,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.440916875247003,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4697977647684939,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.5532786885245902,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.8807191931004239,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.8189976295292922,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.8905644996943143,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.7047992755810444,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.6306763616408286},"fp":{"stockId":3000000006097,"type":"fp","f_p_r_fys":0.01040494938132741,"f_p_r_m1":0.0024179298800335314,"f_p_r_m3":0.006724572709442489,"f_p_r_m6":0.010783945986496679,"f_p_r_y1":0.010215557638238115,"f_p_r_y3":0.061701429230682114,"f_cagr_p_r_fs":0.02636723414926556,"f_p_r_d1":-0.00037707390648566985,"f_p_r_y2":0.038239260258139174,"f_p_r_y5":0.14142989498642033,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006097,"type":"ff","f_m_f":1418446,"f_m_f_r":0.003,"f_c_f":472815,"f_c_f_r":0.001,"f_m_a_c_f":1891261,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006097,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0779,"f_nv_cr":0},"f_as":{"stockId":3000000006097,"type":"f_as","f_tas":985459912.6798,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010035,"name":"平安高等级债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010035","tickerId":10035,"shortName":"平安高等级债E","__csrcFundId":6238,"lastUpdated":"2025-01-04T00:32:05.727Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagdjzzqxzqtzjj"},{"_id":3000000009406,"name":"平安高等级债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009406","tickerId":9406,"shortName":"平安高等级债C","__csrcFundId":6238,"lastUpdated":"2025-01-04T00:32:04.455Z","exchange":"jj","inceptionDate":"2020-04-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagdjzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4cf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"220205","stockName":"22国开05","holdings":1100000,"marketCap":118358041,"netValueRatio":0.1201,"lastUpdated":"2026-04-21T19:59:46.767Z"},{"_id":"69e7d7326201787ae12a4cf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"240405","stockName":"24农发05","holdings":1000000,"marketCap":104051342,"netValueRatio":0.1056,"lastUpdated":"2026-04-21T19:59:46.770Z"},{"_id":"69e7d7326201787ae12a4cf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"240415","stockName":"24农发15","holdings":1000000,"marketCap":101991643,"netValueRatio":0.1035,"lastUpdated":"2026-04-21T19:59:46.773Z"},{"_id":"69e7d7326201787ae12a4cfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"220208","stockName":"22国开08","holdings":900000,"marketCap":93221901,"netValueRatio":0.0946,"lastUpdated":"2026-04-21T19:59:46.777Z"},{"_id":"69e7d7326201787ae12a4cfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"2320043","stockName":"23杭州银行02","holdings":700000,"marketCap":71359376,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T19:59:46.783Z"}]},"shareHoldersStructureList":[{"_id":"69c61c8d5315f995c60175cd","date":"2025-12-30T16:00:00.000Z","stockId":3000000006097,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":171,"h_s_a":5366845,"ins_h_s":917177850,"ins_h_s_r":0.9994,"ind_h_s":552791,"ind_h_s_r":0.0006,"lastUpdated":"2026-03-27T05:58:37.500Z"},{"_id":"69aec9577fea5b3eb048feb7","date":"2025-06-29T16:00:00.000Z","stockId":3000000006097,"h_a":181,"h_s_a":5071030,"ins_h_s":917177850,"ins_h_s_r":0.9993000000000001,"ind_h_s":678579,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:27.834Z"},{"_id":"69aec9577fea5b3eb048feb6","date":"2024-12-30T16:00:00.000Z","stockId":3000000006097,"h_a":185,"h_s_a":4960688,"ins_h_s":917177850,"ins_h_s_r":0.9994,"ind_h_s":549463,"ind_h_s_r":0.0006,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:27.831Z"},{"_id":"69aec9577fea5b3eb048feb5","date":"2024-06-29T16:00:00.000Z","stockId":3000000006097,"h_a":180,"h_s_a":5097191,"ins_h_s":917177850,"ins_h_s_r":0.9997,"ind_h_s":316680,"ind_h_s_r":0.0003,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:27.829Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0779,"totalNetValue":1.1889,"netValue_forward":1.0779},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.0779,"totalNetValue":1.1889,"netValue_forward":1.0779},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0779,"totalNetValue":1.1889,"netValue_forward":1.0779},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0777,"totalNetValue":1.1887,"netValue_forward":1.0776999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0775,"totalNetValue":1.1885,"netValue_forward":1.0775},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.077,"totalNetValue":1.188,"netValue_forward":1.077},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0769,"totalNetValue":1.1879,"netValue_forward":1.0769},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0766,"totalNetValue":1.1876,"netValue_forward":1.0766},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0768,"totalNetValue":1.1878,"netValue_forward":1.0768},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.0769,"totalNetValue":1.1879,"netValue_forward":1.0769},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.0763,"totalNetValue":1.1873,"netValue_forward":1.0763},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.076,"totalNetValue":1.187,"netValue_forward":1.0760000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0763,"totalNetValue":1.1873,"netValue_forward":1.0763},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0765,"totalNetValue":1.1875,"netValue_forward":1.0765},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0766,"totalNetValue":1.1876,"netValue_forward":1.0766},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0764,"totalNetValue":1.1874,"netValue_forward":1.0763999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0762,"totalNetValue":1.1872,"netValue_forward":1.0762},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0761,"totalNetValue":1.1871,"netValue_forward":1.0761},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0755,"totalNetValue":1.1865,"netValue_forward":1.0755},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0753,"totalNetValue":1.1863,"netValue_forward":1.0753000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.075,"totalNetValue":1.186,"netValue_forward":1.075},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0749,"totalNetValue":1.1859,"netValue_forward":1.0749},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0746,"totalNetValue":1.1856,"netValue_forward":1.0746},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0745,"totalNetValue":1.1855,"netValue_forward":1.0745},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0747,"totalNetValue":1.1857,"netValue_forward":1.0747000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0747,"totalNetValue":1.1857,"netValue_forward":1.0747000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0744,"totalNetValue":1.1854,"netValue_forward":1.0744},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006097,"netValue":1.0739,"totalNetValue":1.1849,"netValue_forward":1.0739},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006097,"netValue":1.0737,"totalNetValue":1.1847,"netValue_forward":1.0737000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006097,"netValue":1.0739,"totalNetValue":1.1849,"netValue_forward":1.0739},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.074,"totalNetValue":1.185,"netValue_forward":1.074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0732,"totalNetValue":1.1842,"netValue_forward":1.0732},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0731,"totalNetValue":1.1841,"netValue_forward":1.0731},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0729,"totalNetValue":1.1839,"netValue_forward":1.0729},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0729,"totalNetValue":1.1839,"netValue_forward":1.0729},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0728,"totalNetValue":1.1838,"netValue_forward":1.0728},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0729,"totalNetValue":1.1839,"netValue_forward":1.0729},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0728,"totalNetValue":1.1838,"netValue_forward":1.0728},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0728,"totalNetValue":1.1838,"netValue_forward":1.0728},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0723,"totalNetValue":1.1833,"netValue_forward":1.0723},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.072,"totalNetValue":1.183,"netValue_forward":1.072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0721,"totalNetValue":1.1831,"netValue_forward":1.0720999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.072,"totalNetValue":1.183,"netValue_forward":1.072},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0716,"totalNetValue":1.1826,"netValue_forward":1.0716},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0716,"totalNetValue":1.1826,"netValue_forward":1.0716},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0715,"totalNetValue":1.1825,"netValue_forward":1.0715},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.072,"totalNetValue":1.183,"netValue_forward":1.072},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.072,"totalNetValue":1.183,"netValue_forward":1.072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.072,"totalNetValue":1.183,"netValue_forward":1.072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0715,"totalNetValue":1.1825,"netValue_forward":1.0715},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006097,"netValue":1.0713,"totalNetValue":1.1823,"netValue_forward":1.0713},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0707,"totalNetValue":1.1817,"netValue_forward":1.0707},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0705,"totalNetValue":1.1815,"netValue_forward":1.0705},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0709,"totalNetValue":1.1819,"netValue_forward":1.0709},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0712,"totalNetValue":1.1822,"netValue_forward":1.0712},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0707,"totalNetValue":1.1817,"netValue_forward":1.0707},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0707,"totalNetValue":1.1817,"netValue_forward":1.0707},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0705,"totalNetValue":1.1815,"netValue_forward":1.0705},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0704,"totalNetValue":1.1814,"netValue_forward":1.0704},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0704,"totalNetValue":1.1814,"netValue_forward":1.0704},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.07,"totalNetValue":1.181,"netValue_forward":1.07},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0696,"totalNetValue":1.1806,"netValue_forward":1.0696},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.0693,"totalNetValue":1.1803,"netValue_forward":1.0693},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0693,"totalNetValue":1.1803,"netValue_forward":1.0693},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006097,"netValue":1.0692,"totalNetValue":1.1802,"netValue_forward":1.0692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0691,"totalNetValue":1.1801,"netValue_forward":1.0691},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.069,"totalNetValue":1.18,"netValue_forward":1.069},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.069,"totalNetValue":1.18,"netValue_forward":1.069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0688,"totalNetValue":1.1798,"netValue_forward":1.0688},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0689,"totalNetValue":1.1799,"netValue_forward":1.0689},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0688,"totalNetValue":1.1798,"netValue_forward":1.0688},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0684,"totalNetValue":1.1794,"netValue_forward":1.0684},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0685,"totalNetValue":1.1795,"netValue_forward":1.0685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0684,"totalNetValue":1.1794,"netValue_forward":1.0684},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0678,"totalNetValue":1.1788,"netValue_forward":1.0678},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0676,"totalNetValue":1.1786,"netValue_forward":1.0676},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0672,"totalNetValue":1.1782,"netValue_forward":1.0672},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.067,"totalNetValue":1.178,"netValue_forward":1.067},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0668,"totalNetValue":1.1778,"netValue_forward":1.0668},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0665,"totalNetValue":1.1775,"netValue_forward":1.0665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0659,"totalNetValue":1.1769,"netValue_forward":1.0659},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0653,"totalNetValue":1.1763,"netValue_forward":1.0653},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0658,"totalNetValue":1.1768,"netValue_forward":1.0658},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0666,"totalNetValue":1.1776,"netValue_forward":1.0666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006097,"netValue":1.0668,"totalNetValue":1.1778,"netValue_forward":1.0668},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0667,"totalNetValue":1.1777,"netValue_forward":1.0667000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.0667,"totalNetValue":1.1777,"netValue_forward":1.0667000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0675,"totalNetValue":1.1785,"netValue_forward":1.0675},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0674,"totalNetValue":1.1784,"netValue_forward":1.0674000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0674,"totalNetValue":1.1784,"netValue_forward":1.0674000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0672,"totalNetValue":1.1782,"netValue_forward":1.0672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0669,"totalNetValue":1.1779,"netValue_forward":1.0669},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.067,"totalNetValue":1.178,"netValue_forward":1.067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0666,"totalNetValue":1.1776,"netValue_forward":1.0666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0664,"totalNetValue":1.1774,"netValue_forward":1.0664},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0658,"totalNetValue":1.1768,"netValue_forward":1.0658},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0658,"totalNetValue":1.1768,"netValue_forward":1.0658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0662,"totalNetValue":1.1772,"netValue_forward":1.0661999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0666,"totalNetValue":1.1776,"netValue_forward":1.0666},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0657,"totalNetValue":1.1767,"netValue_forward":1.0657},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0652,"totalNetValue":1.1762,"netValue_forward":1.0652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0652,"totalNetValue":1.1762,"netValue_forward":1.0652},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.0648,"totalNetValue":1.1758,"netValue_forward":1.0647999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0658,"totalNetValue":1.1768,"netValue_forward":1.0658},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006097,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006097,"netValue":1.0664,"totalNetValue":1.1774,"netValue_forward":1.0664},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.0662,"totalNetValue":1.1772,"netValue_forward":1.0661999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0659,"totalNetValue":1.1769,"netValue_forward":1.0659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0662,"totalNetValue":1.1772,"netValue_forward":1.0661999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0668,"totalNetValue":1.1778,"netValue_forward":1.0668},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.067,"totalNetValue":1.178,"netValue_forward":1.067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0669,"totalNetValue":1.1779,"netValue_forward":1.0669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0669,"totalNetValue":1.1779,"netValue_forward":1.0669},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0668,"totalNetValue":1.1778,"netValue_forward":1.0668},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0668,"totalNetValue":1.1778,"netValue_forward":1.0668},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0668,"totalNetValue":1.1778,"netValue_forward":1.0668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.0664,"totalNetValue":1.1774,"netValue_forward":1.0664},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0664,"totalNetValue":1.1774,"netValue_forward":1.0664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0663,"totalNetValue":1.1773,"netValue_forward":1.0663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.066,"totalNetValue":1.177,"netValue_forward":1.0660000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0658,"totalNetValue":1.1768,"netValue_forward":1.0658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0657,"totalNetValue":1.1767,"netValue_forward":1.0657},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0658,"totalNetValue":1.1768,"netValue_forward":1.0658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0662,"totalNetValue":1.1772,"netValue_forward":1.0661999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006097,"netValue":1.066,"totalNetValue":1.177,"netValue_forward":1.0660000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0653,"totalNetValue":1.1763,"netValue_forward":1.0653},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.0648,"totalNetValue":1.1758,"netValue_forward":1.0647999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.0644,"totalNetValue":1.1754,"netValue_forward":1.0644000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0636,"totalNetValue":1.1746,"netValue_forward":1.0636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0633,"totalNetValue":1.1743,"netValue_forward":1.0633},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0634,"totalNetValue":1.1744,"netValue_forward":1.0634},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0635,"totalNetValue":1.1745,"netValue_forward":1.0635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0634,"totalNetValue":1.1744,"netValue_forward":1.0634},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0632,"totalNetValue":1.1742,"netValue_forward":1.0632},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0635,"totalNetValue":1.1745,"netValue_forward":1.0635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0629,"totalNetValue":1.1739,"netValue_forward":1.0629},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0627,"totalNetValue":1.1737,"netValue_forward":1.0627},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.0628,"totalNetValue":1.1738,"netValue_forward":1.0627999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0627,"totalNetValue":1.1737,"netValue_forward":1.0627},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0623,"totalNetValue":1.1733,"netValue_forward":1.0623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0624,"totalNetValue":1.1734,"netValue_forward":1.0624000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0618,"totalNetValue":1.1728,"netValue_forward":1.0617999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.0611,"totalNetValue":1.1721,"netValue_forward":1.0611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0612,"totalNetValue":1.1722,"netValue_forward":1.0611999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0611,"totalNetValue":1.1721,"netValue_forward":1.0611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0611,"totalNetValue":1.1721,"netValue_forward":1.0611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0619,"totalNetValue":1.1729,"netValue_forward":1.0619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0625,"totalNetValue":1.1735,"netValue_forward":1.0625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0621,"totalNetValue":1.1731,"netValue_forward":1.0621},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0626,"totalNetValue":1.1736,"netValue_forward":1.0626},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0629,"totalNetValue":1.1739,"netValue_forward":1.0629},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0623,"totalNetValue":1.1733,"netValue_forward":1.0623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0618,"totalNetValue":1.1728,"netValue_forward":1.0617999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0615,"totalNetValue":1.1725,"netValue_forward":1.0615},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0611,"totalNetValue":1.1721,"netValue_forward":1.0611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0609,"totalNetValue":1.1719,"netValue_forward":1.0609},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0619,"totalNetValue":1.1729,"netValue_forward":1.0619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0625,"totalNetValue":1.1735,"netValue_forward":1.0625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0633,"totalNetValue":1.1743,"netValue_forward":1.0633},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.064,"totalNetValue":1.175,"netValue_forward":1.064},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0639,"totalNetValue":1.1749,"netValue_forward":1.0639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006097,"netValue":1.0631,"totalNetValue":1.1741,"netValue_forward":1.0631000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006097,"netValue":1.0629,"totalNetValue":1.1739,"netValue_forward":1.0629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.0625,"totalNetValue":1.1735,"netValue_forward":1.0625},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.0623,"totalNetValue":1.1733,"netValue_forward":1.0623},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.063,"totalNetValue":1.174,"netValue_forward":1.063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0631,"totalNetValue":1.1741,"netValue_forward":1.0631000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0629,"totalNetValue":1.1739,"netValue_forward":1.0629},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0622,"totalNetValue":1.1732,"netValue_forward":1.0622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0623,"totalNetValue":1.1733,"netValue_forward":1.0623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0618,"totalNetValue":1.1728,"netValue_forward":1.0617999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0622,"totalNetValue":1.1732,"netValue_forward":1.0622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0617,"totalNetValue":1.1727,"netValue_forward":1.0617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0642,"totalNetValue":1.1752,"netValue_forward":1.0642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.065,"totalNetValue":1.176,"netValue_forward":1.065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0656,"totalNetValue":1.1766,"netValue_forward":1.0656},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0655,"totalNetValue":1.1765,"netValue_forward":1.0655},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0667,"totalNetValue":1.1777,"netValue_forward":1.0667000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0685,"totalNetValue":1.1795,"netValue_forward":1.0685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0682,"totalNetValue":1.1792,"netValue_forward":1.0682},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0677,"totalNetValue":1.1787,"netValue_forward":1.0677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0676,"totalNetValue":1.1786,"netValue_forward":1.0676},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.0678,"totalNetValue":1.1788,"netValue_forward":1.0678},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006097,"netValue":1.0677,"totalNetValue":1.1787,"netValue_forward":1.0677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006097,"netValue":1.0676,"totalNetValue":1.1786,"netValue_forward":1.0676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0665,"totalNetValue":1.1775,"netValue_forward":1.0665},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.0646,"totalNetValue":1.1756,"netValue_forward":1.0646},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.0667,"totalNetValue":1.1777,"netValue_forward":1.0667000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0654,"totalNetValue":1.1764,"netValue_forward":1.0654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0653,"totalNetValue":1.1763,"netValue_forward":1.0653},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0675,"totalNetValue":1.1785,"netValue_forward":1.0675},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0683,"totalNetValue":1.1793,"netValue_forward":1.0683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0692,"totalNetValue":1.1802,"netValue_forward":1.0692},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.07,"totalNetValue":1.181,"netValue_forward":1.07},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.07,"totalNetValue":1.181,"netValue_forward":1.07},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.07,"totalNetValue":1.181,"netValue_forward":1.07},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0701,"totalNetValue":1.1811,"netValue_forward":1.0701},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.0689,"totalNetValue":1.1799,"netValue_forward":1.0689},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0694,"totalNetValue":1.1804,"netValue_forward":1.0694000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0695,"totalNetValue":1.1805,"netValue_forward":1.0695},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0704,"totalNetValue":1.1814,"netValue_forward":1.0704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0704,"totalNetValue":1.1814,"netValue_forward":1.0704},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0709,"totalNetValue":1.1819,"netValue_forward":1.0709},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.0709,"totalNetValue":1.1819,"netValue_forward":1.0709},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0707,"totalNetValue":1.1817,"netValue_forward":1.0707},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006097,"netValue":1.0705,"totalNetValue":1.1815,"netValue_forward":1.0705},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006097,"netValue":1.0698,"totalNetValue":1.1808,"netValue_forward":1.0697999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0693,"totalNetValue":1.1803,"netValue_forward":1.0693},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0695,"totalNetValue":1.1805,"netValue_forward":1.0695},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0694,"totalNetValue":1.1804,"netValue_forward":1.0694000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0689,"totalNetValue":1.1799,"netValue_forward":1.0689},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0695,"totalNetValue":1.1805,"netValue_forward":1.0695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.07,"totalNetValue":1.181,"netValue_forward":1.07},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0699,"totalNetValue":1.1809,"netValue_forward":1.0699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0697,"totalNetValue":1.1807,"netValue_forward":1.0697},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0694,"totalNetValue":1.1804,"netValue_forward":1.0694000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0693,"totalNetValue":1.1803,"netValue_forward":1.0693},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0687,"totalNetValue":1.1797,"netValue_forward":1.0687},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0686,"totalNetValue":1.1796,"netValue_forward":1.0686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0686,"totalNetValue":1.1796,"netValue_forward":1.0686},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0688,"totalNetValue":1.1798,"netValue_forward":1.0688},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0685,"totalNetValue":1.1795,"netValue_forward":1.0685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0686,"totalNetValue":1.1796,"netValue_forward":1.0686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0682,"totalNetValue":1.1792,"netValue_forward":1.0682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0673,"totalNetValue":1.1783,"netValue_forward":1.0673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.0671,"totalNetValue":1.1781,"netValue_forward":1.0670999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0668,"totalNetValue":1.1778,"netValue_forward":1.0668},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.067,"totalNetValue":1.178,"netValue_forward":1.067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.066,"totalNetValue":1.177,"netValue_forward":1.0660000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.0666,"totalNetValue":1.1776,"netValue_forward":1.0666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0669,"totalNetValue":1.1779,"netValue_forward":1.0669},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0674,"totalNetValue":1.1784,"netValue_forward":1.0674000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0672,"totalNetValue":1.1782,"netValue_forward":1.0672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0671,"totalNetValue":1.1781,"netValue_forward":1.0670999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0671,"totalNetValue":1.1781,"netValue_forward":1.0670999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0672,"totalNetValue":1.1782,"netValue_forward":1.0672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0674,"totalNetValue":1.1784,"netValue_forward":1.0674000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0668,"totalNetValue":1.1778,"netValue_forward":1.0668},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.067,"totalNetValue":1.178,"netValue_forward":1.067},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.0676,"totalNetValue":1.1786,"netValue_forward":1.0676},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.068,"totalNetValue":1.179,"netValue_forward":1.068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0671,"totalNetValue":1.1781,"netValue_forward":1.0670999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0688,"totalNetValue":1.1798,"netValue_forward":1.0688},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0686,"totalNetValue":1.1796,"netValue_forward":1.0686},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0674,"totalNetValue":1.1784,"netValue_forward":1.0674000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0676,"totalNetValue":1.1786,"netValue_forward":1.0676},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0675,"totalNetValue":1.1785,"netValue_forward":1.0675},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.0671,"totalNetValue":1.1781,"netValue_forward":1.0670999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0657,"totalNetValue":1.1767,"netValue_forward":1.0657},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0656,"totalNetValue":1.1766,"netValue_forward":1.0656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0657,"totalNetValue":1.1767,"netValue_forward":1.0657},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0663,"totalNetValue":1.1773,"netValue_forward":1.0663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0657,"totalNetValue":1.1767,"netValue_forward":1.0657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0662,"totalNetValue":1.1772,"netValue_forward":1.0661999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.066,"totalNetValue":1.177,"netValue_forward":1.0660000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0664,"totalNetValue":1.1774,"netValue_forward":1.0664},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.0662,"totalNetValue":1.1772,"netValue_forward":1.0661999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.066,"totalNetValue":1.177,"netValue_forward":1.0660000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0657,"totalNetValue":1.1767,"netValue_forward":1.0657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0655,"totalNetValue":1.1765,"netValue_forward":1.0655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.067,"totalNetValue":1.178,"netValue_forward":1.067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0652,"totalNetValue":1.1762,"netValue_forward":1.0652},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006097,"netValue":1.0632,"totalNetValue":1.1742,"netValue_forward":1.0632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006097,"netValue":1.0625,"totalNetValue":1.1735,"netValue_forward":1.0625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006097,"netValue":1.0624,"totalNetValue":1.1734,"netValue_forward":1.0624000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.062,"totalNetValue":1.173,"netValue_forward":1.062},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.062,"totalNetValue":1.173,"netValue_forward":1.062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0619,"totalNetValue":1.1729,"netValue_forward":1.0619},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0614,"totalNetValue":1.1724,"netValue_forward":1.0614},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0613,"totalNetValue":1.1723,"netValue_forward":1.0613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0611,"totalNetValue":1.1721,"netValue_forward":1.0611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0613,"totalNetValue":1.1723,"netValue_forward":1.0613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0603,"totalNetValue":1.1713,"netValue_forward":1.0603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.06,"totalNetValue":1.171,"netValue_forward":1.06},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0599,"totalNetValue":1.1709,"netValue_forward":1.0599},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.0609,"totalNetValue":1.1719,"netValue_forward":1.0609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0602,"totalNetValue":1.1712,"netValue_forward":1.0602},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0601,"totalNetValue":1.1711,"netValue_forward":1.0601000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0588,"totalNetValue":1.1698,"netValue_forward":1.0588000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0604,"totalNetValue":1.1714,"netValue_forward":1.0604},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0608,"totalNetValue":1.1718,"netValue_forward":1.0608},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0627,"totalNetValue":1.1737,"netValue_forward":1.0627},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0639,"totalNetValue":1.1749,"netValue_forward":1.0639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.0636,"totalNetValue":1.1746,"netValue_forward":1.0636},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0637,"totalNetValue":1.1747,"netValue_forward":1.0637000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.0625,"totalNetValue":1.1735,"netValue_forward":1.0625},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0616,"totalNetValue":1.1726,"netValue_forward":1.0616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0626,"totalNetValue":1.1736,"netValue_forward":1.0626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0625,"totalNetValue":1.1735,"netValue_forward":1.0625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0619,"totalNetValue":1.1729,"netValue_forward":1.0619},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0636,"totalNetValue":1.1746,"netValue_forward":1.0636},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0648,"totalNetValue":1.1758,"netValue_forward":1.0647999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0654,"totalNetValue":1.1764,"netValue_forward":1.0654},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.066,"totalNetValue":1.177,"netValue_forward":1.0660000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.0671,"totalNetValue":1.1781,"netValue_forward":1.0670999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0681,"totalNetValue":1.1791,"netValue_forward":1.0681},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0683,"totalNetValue":1.1793,"netValue_forward":1.0683},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0685,"totalNetValue":1.1795,"netValue_forward":1.0685},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0683,"totalNetValue":1.1793,"netValue_forward":1.0683},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0694,"totalNetValue":1.1804,"netValue_forward":1.0694000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0696,"totalNetValue":1.1806,"netValue_forward":1.0696},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0688,"totalNetValue":1.1798,"netValue_forward":1.0688},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0678,"totalNetValue":1.1788,"netValue_forward":1.0678},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0663,"totalNetValue":1.1773,"netValue_forward":1.0663},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0662,"totalNetValue":1.1772,"netValue_forward":1.0661999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0669,"totalNetValue":1.1779,"netValue_forward":1.0669},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.067,"totalNetValue":1.178,"netValue_forward":1.067},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.066,"totalNetValue":1.177,"netValue_forward":1.0660000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0663,"totalNetValue":1.1773,"netValue_forward":1.0663},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0667,"totalNetValue":1.1777,"netValue_forward":1.0667000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0671,"totalNetValue":1.1781,"netValue_forward":1.0670999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.067,"totalNetValue":1.178,"netValue_forward":1.067},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0657,"totalNetValue":1.1767,"netValue_forward":1.0657},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0668,"totalNetValue":1.1778,"netValue_forward":1.0668},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0666,"totalNetValue":1.1776,"netValue_forward":1.0666},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0676,"totalNetValue":1.1786,"netValue_forward":1.0676},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0681,"totalNetValue":1.1791,"netValue_forward":1.0681},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0691,"totalNetValue":1.1801,"netValue_forward":1.0691},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0689,"totalNetValue":1.1799,"netValue_forward":1.0689},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006097,"netValue":1.0687,"totalNetValue":1.1797,"netValue_forward":1.0687},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006097,"netValue":1.067,"totalNetValue":1.178,"netValue_forward":1.067},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0663,"totalNetValue":1.1773,"netValue_forward":1.0663},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0665,"totalNetValue":1.1775,"netValue_forward":1.0665},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0653,"totalNetValue":1.1763,"netValue_forward":1.0653},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0645,"totalNetValue":1.1755,"netValue_forward":1.0645},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0655,"totalNetValue":1.1765,"netValue_forward":1.0655},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0657,"totalNetValue":1.1767,"netValue_forward":1.0657},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.064,"totalNetValue":1.175,"netValue_forward":1.064},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0634,"totalNetValue":1.1744,"netValue_forward":1.0634},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0641,"totalNetValue":1.1751,"netValue_forward":1.0641},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0644,"totalNetValue":1.1754,"netValue_forward":1.0644000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0631,"totalNetValue":1.1741,"netValue_forward":1.0631000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0616,"totalNetValue":1.1726,"netValue_forward":1.0616},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0609,"totalNetValue":1.1719,"netValue_forward":1.0609},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0605,"totalNetValue":1.1715,"netValue_forward":1.0604999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0584,"totalNetValue":1.1694,"netValue_forward":1.0584},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0573,"totalNetValue":1.1683,"netValue_forward":1.0573},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0576,"totalNetValue":1.1686,"netValue_forward":1.0576},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.0575,"totalNetValue":1.1685,"netValue_forward":1.0574999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0566,"totalNetValue":1.1676,"netValue_forward":1.0566},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006097,"netValue":1.0568,"totalNetValue":1.1678,"netValue_forward":1.0568},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.0549,"totalNetValue":1.1659,"netValue_forward":1.0549},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.054,"totalNetValue":1.165,"netValue_forward":1.054},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0532,"totalNetValue":1.1642,"netValue_forward":1.0532},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0532,"totalNetValue":1.1642,"netValue_forward":1.0532},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0531,"totalNetValue":1.1641,"netValue_forward":1.0531},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0525,"totalNetValue":1.1635,"netValue_forward":1.0525},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0524,"totalNetValue":1.1634,"netValue_forward":1.0524},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0518,"totalNetValue":1.1628,"netValue_forward":1.0518},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0519,"totalNetValue":1.1629,"netValue_forward":1.0519},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0515,"totalNetValue":1.1625,"netValue_forward":1.0515000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0519,"totalNetValue":1.1629,"netValue_forward":1.0519},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.0521,"totalNetValue":1.1631,"netValue_forward":1.0521},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0519,"totalNetValue":1.1629,"netValue_forward":1.0519},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0523,"totalNetValue":1.1633,"netValue_forward":1.0523},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0517,"totalNetValue":1.1627,"netValue_forward":1.0517},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0514,"totalNetValue":1.1624,"netValue_forward":1.0514},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0512,"totalNetValue":1.1622,"netValue_forward":1.0511999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0507,"totalNetValue":1.1617,"netValue_forward":1.0507},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.051,"totalNetValue":1.162,"netValue_forward":1.051},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.0507,"totalNetValue":1.1617,"netValue_forward":1.0507},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006097,"netValue":1.0505,"totalNetValue":1.1615,"netValue_forward":1.0505},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006097,"netValue":1.0499,"totalNetValue":1.1609,"netValue_forward":1.0499},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0493,"totalNetValue":1.1603,"netValue_forward":1.0493},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.0493,"totalNetValue":1.1603,"netValue_forward":1.0493},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.049,"totalNetValue":1.16,"netValue_forward":1.049},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0492,"totalNetValue":1.1602,"netValue_forward":1.0492},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0488,"totalNetValue":1.1598,"netValue_forward":1.0488},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0488,"totalNetValue":1.1598,"netValue_forward":1.0488},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0492,"totalNetValue":1.1602,"netValue_forward":1.0492},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0502,"totalNetValue":1.1612,"netValue_forward":1.0502},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0502,"totalNetValue":1.1612,"netValue_forward":1.0502},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0507,"totalNetValue":1.1617,"netValue_forward":1.0507},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0499,"totalNetValue":1.1609,"netValue_forward":1.0499},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0503,"totalNetValue":1.1613,"netValue_forward":1.0502999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.0499,"totalNetValue":1.1609,"netValue_forward":1.0499},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0494,"totalNetValue":1.1604,"netValue_forward":1.0494},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.049,"totalNetValue":1.16,"netValue_forward":1.049},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0467,"totalNetValue":1.1577,"netValue_forward":1.0467},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0461,"totalNetValue":1.1571,"netValue_forward":1.0461},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0477,"totalNetValue":1.1587,"netValue_forward":1.0477},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0486,"totalNetValue":1.1596,"netValue_forward":1.0486},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0521,"totalNetValue":1.1631,"netValue_forward":1.0521},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0531,"totalNetValue":1.1641,"netValue_forward":1.0531},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0513,"totalNetValue":1.1623,"netValue_forward":1.0513},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.052,"totalNetValue":1.163,"netValue_forward":1.052},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0518,"totalNetValue":1.1628,"netValue_forward":1.0518},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0515,"totalNetValue":1.1625,"netValue_forward":1.0515000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0516,"totalNetValue":1.1626,"netValue_forward":1.0516},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0506,"totalNetValue":1.1616,"netValue_forward":1.0506},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0499,"totalNetValue":1.1609,"netValue_forward":1.0499},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.0498,"totalNetValue":1.1608,"netValue_forward":1.0498},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.049,"totalNetValue":1.16,"netValue_forward":1.049},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0486,"totalNetValue":1.1596,"netValue_forward":1.0486},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.048,"totalNetValue":1.159,"netValue_forward":1.048},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.048,"totalNetValue":1.159,"netValue_forward":1.048},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.0479,"totalNetValue":1.1589,"netValue_forward":1.0479},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0474,"totalNetValue":1.1584,"netValue_forward":1.0474},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006097,"netValue":1.047,"totalNetValue":1.158,"netValue_forward":1.047},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0457,"totalNetValue":1.1567,"netValue_forward":1.0457},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.0455,"totalNetValue":1.1565,"netValue_forward":1.0455},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.0458,"totalNetValue":1.1568,"netValue_forward":1.0458},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0448,"totalNetValue":1.1558,"netValue_forward":1.0448},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0458,"totalNetValue":1.1568,"netValue_forward":1.0458},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0462,"totalNetValue":1.1572,"netValue_forward":1.0462},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0458,"totalNetValue":1.1568,"netValue_forward":1.0458},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0455,"totalNetValue":1.1565,"netValue_forward":1.0455},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0456,"totalNetValue":1.1566,"netValue_forward":1.0456},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0455,"totalNetValue":1.1565,"netValue_forward":1.0455},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0449,"totalNetValue":1.1559,"netValue_forward":1.0449},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0449,"totalNetValue":1.1559,"netValue_forward":1.0449},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.0459,"totalNetValue":1.1569,"netValue_forward":1.0459},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0448,"totalNetValue":1.1558,"netValue_forward":1.0448},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0431,"totalNetValue":1.1541,"netValue_forward":1.0431},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0455,"totalNetValue":1.1565,"netValue_forward":1.0455},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0465,"totalNetValue":1.1575,"netValue_forward":1.0465000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0479,"totalNetValue":1.1589,"netValue_forward":1.0479},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0474,"totalNetValue":1.1584,"netValue_forward":1.0474},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0476,"totalNetValue":1.1586,"netValue_forward":1.0476},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006097,"netValue":1.0472,"totalNetValue":1.1582,"netValue_forward":1.0472000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006097,"netValue":1.0469,"totalNetValue":1.1579,"netValue_forward":1.0468999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006097,"netValue":1.0461,"totalNetValue":1.1571,"netValue_forward":1.0461},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0458,"totalNetValue":1.1568,"netValue_forward":1.0458},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.0456,"totalNetValue":1.1566,"netValue_forward":1.0456},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0448,"totalNetValue":1.1558,"netValue_forward":1.0448},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0446,"totalNetValue":1.1556,"netValue_forward":1.0445999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.044,"totalNetValue":1.155,"netValue_forward":1.044},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.044,"totalNetValue":1.155,"netValue_forward":1.044},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0436,"totalNetValue":1.1546,"netValue_forward":1.0436},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0428,"totalNetValue":1.1538,"netValue_forward":1.0428},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0426,"totalNetValue":1.1536,"netValue_forward":1.0426},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0428,"totalNetValue":1.1538,"netValue_forward":1.0428},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006097,"netValue":1.0427,"totalNetValue":1.1537,"netValue_forward":1.0427},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006097,"netValue":1.0427,"totalNetValue":1.1537,"netValue_forward":1.0427},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.0423,"totalNetValue":1.1533,"netValue_forward":1.0423},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.042,"totalNetValue":1.153,"netValue_forward":1.042},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006097,"netValue":1.0418,"totalNetValue":1.1528,"netValue_forward":1.0418},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006097,"netValue":1.0418,"totalNetValue":1.1528,"netValue_forward":1.0418},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006097,"netValue":1.0412,"totalNetValue":1.1522,"netValue_forward":1.0412},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0417,"totalNetValue":1.1527,"netValue_forward":1.0417},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.0423,"totalNetValue":1.1533,"netValue_forward":1.0423},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0423,"totalNetValue":1.1533,"netValue_forward":1.0423},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006097,"netValue":1.0421,"totalNetValue":1.1531,"netValue_forward":1.0421},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006097,"netValue":1.0416,"totalNetValue":1.1526,"netValue_forward":1.0415999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.0423,"totalNetValue":1.1533,"netValue_forward":1.0423},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.0422,"totalNetValue":1.1532,"netValue_forward":1.0422},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.042,"totalNetValue":1.153,"netValue_forward":1.042},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006097,"netValue":1.0417,"totalNetValue":1.1527,"netValue_forward":1.0417},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006097,"netValue":1.0415,"totalNetValue":1.1525,"netValue_forward":1.0415},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0412,"totalNetValue":1.1522,"netValue_forward":1.0412},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0407,"totalNetValue":1.1517,"netValue_forward":1.0407},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0408,"totalNetValue":1.1518,"netValue_forward":1.0408},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006097,"netValue":1.0407,"totalNetValue":1.1517,"netValue_forward":1.0407},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006097,"netValue":1.0405,"totalNetValue":1.1515,"netValue_forward":1.0405},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006097,"netValue":1.0403,"totalNetValue":1.1513,"netValue_forward":1.0402999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006097,"netValue":1.0403,"totalNetValue":1.1513,"netValue_forward":1.0402999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006097,"netValue":1.0401,"totalNetValue":1.1511,"netValue_forward":1.0401},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006097,"netValue":1.04,"totalNetValue":1.151,"netValue_forward":1.04},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006097,"netValue":1.04,"totalNetValue":1.151,"netValue_forward":1.04},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006097,"netValue":1.0398,"totalNetValue":1.1508,"netValue_forward":1.0398},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006097,"netValue":1.0397,"totalNetValue":1.1507,"netValue_forward":1.0397},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006097,"netValue":1.0396,"totalNetValue":1.1506,"netValue_forward":1.0395999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006097,"netValue":1.0394,"totalNetValue":1.1504,"netValue_forward":1.0394},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006097,"netValue":1.0393,"totalNetValue":1.1503,"netValue_forward":1.0393},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006097,"netValue":1.039,"totalNetValue":1.15,"netValue_forward":1.039},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006097,"netValue":1.039,"totalNetValue":1.15,"netValue_forward":1.039},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006097,"netValue":1.039,"totalNetValue":1.15,"netValue_forward":1.039},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006097,"netValue":1.0389,"totalNetValue":1.1499,"netValue_forward":1.0389},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006097,"netValue":1.0387,"totalNetValue":1.1497,"netValue_forward":1.0387},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006097,"netValue":1.0386,"totalNetValue":1.1496,"netValue_forward":1.0386},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006097,"netValue":1.0386,"totalNetValue":1.1496,"netValue_forward":1.0386},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006097,"netValue":1.0384,"totalNetValue":1.1494,"netValue_forward":1.0384},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006097,"netValue":1.0383,"totalNetValue":1.1493,"netValue_forward":1.0383},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006097,"netValue":1.0384,"totalNetValue":1.1494,"netValue_forward":1.0384}]}