window.pageData = {"startDate":"2024-05-19T23:44:45.064Z","endDate":"2026-05-19T23:44:45.064Z","stock":{"_id":3000000006097,"stockCode":"006097","shortName":"平安高等级债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6097,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"平安高等级债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安高等级债","pinyin":"pagdjzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890},{"name":"马众浩","stockType":"fund_manager","stockCode":"j101020803","exchange":"fm","tickerId":132608264860}],"hotMetrics":{"fss":{"stockId":3000000006097,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0006,"f_ind_h_s_r_c_hy":-0.00010000000000000015,"f_ind_h_s_r_c_1y":0,"f_h_a":171,"f_h_s_a":5097191,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006097,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.573669392679984,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.4953246411168181,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.48324022346368717,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.576770847550157,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.8843517573282776,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.8149087221095335,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.8907203907203908,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.7012323414487527,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.6336212806801043},"fp":{"stockId":3000000006097,"type":"fp","f_p_r_fys":0.011154855643044748,"f_p_r_m1":0.002416132329709164,"f_p_r_m3":0.007471747454936173,"f_p_r_m6":0.011154855643044748,"f_p_r_y1":0.01058647180063721,"f_p_r_y3":0.06218330221459745,"f_cagr_p_r_fs":0.02643388257021484,"f_p_r_d1":-0.00037707390648566985,"f_p_r_y2":0.03900982469659042,"f_p_r_y5":0.14205953141694594,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000006097,"type":"ff","f_m_f":1418446,"f_m_f_r":0.003,"f_c_f":472815,"f_c_f_r":0.001,"f_m_a_c_f":1891261,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006097,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0787,"f_nv_cr":0.0004637358560564131},"f_as":{"stockId":3000000006097,"type":"f_as","f_tas":985459912.6798,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010035,"name":"平安高等级债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010035","tickerId":10035,"shortName":"平安高等级债E","__csrcFundId":6238,"lastUpdated":"2025-01-04T00:32:05.727Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagdjzzqxzqtzjj"},{"_id":3000000009406,"name":"平安高等级债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009406","tickerId":9406,"shortName":"平安高等级债C","__csrcFundId":6238,"lastUpdated":"2025-01-04T00:32:04.455Z","exchange":"jj","inceptionDate":"2020-04-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagdjzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4cf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"220205","stockName":"22国开05","holdings":1100000,"marketCap":118358041,"netValueRatio":0.1201,"lastUpdated":"2026-04-21T19:59:46.767Z"},{"_id":"69e7d7326201787ae12a4cf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"240405","stockName":"24农发05","holdings":1000000,"marketCap":104051342,"netValueRatio":0.1056,"lastUpdated":"2026-04-21T19:59:46.770Z"},{"_id":"69e7d7326201787ae12a4cf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"240415","stockName":"24农发15","holdings":1000000,"marketCap":101991643,"netValueRatio":0.1035,"lastUpdated":"2026-04-21T19:59:46.773Z"},{"_id":"69e7d7326201787ae12a4cfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"220208","stockName":"22国开08","holdings":900000,"marketCap":93221901,"netValueRatio":0.0946,"lastUpdated":"2026-04-21T19:59:46.777Z"},{"_id":"69e7d7326201787ae12a4cfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"2320043","stockName":"23杭州银行02","holdings":700000,"marketCap":71359376,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T19:59:46.783Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006097,"date":"2026-05-18T16:00:00.000Z","nv":1.0787,"tnv":1.1897},{"stockId":3000000006097,"date":"2026-05-17T16:00:00.000Z","nv":1.0782,"tnv":1.1892},{"stockId":3000000006097,"date":"2026-05-14T16:00:00.000Z","nv":1.0779,"tnv":1.1889},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006097,"nv":1.0779,"tnv":1.1889},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006097,"nv":1.0779,"tnv":1.1889},{"stockId":3000000006097,"date":"2026-05-11T16:00:00.000Z","nv":1.0777,"tnv":1.1887},{"stockId":3000000006097,"date":"2026-05-10T16:00:00.000Z","nv":1.0775,"tnv":1.1885},{"stockId":3000000006097,"date":"2026-05-07T16:00:00.000Z","nv":1.077,"tnv":1.188},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006097,"nv":1.0769,"tnv":1.1879},{"stockId":3000000006097,"date":"2026-05-05T16:00:00.000Z","nv":1.0766,"tnv":1.1876},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006097,"nv":1.0768,"tnv":1.1878},{"stockId":3000000006097,"date":"2026-04-28T16:00:00.000Z","nv":1.0769,"tnv":1.1879},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006097,"nv":1.0763,"tnv":1.1873},{"stockId":3000000006097,"date":"2026-04-26T16:00:00.000Z","nv":1.076,"tnv":1.187},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006097,"nv":1.0763,"tnv":1.1873},{"stockId":3000000006097,"date":"2026-04-22T16:00:00.000Z","nv":1.0765,"tnv":1.1875},{"stockId":3000000006097,"date":"2026-04-21T16:00:00.000Z","nv":1.0766,"tnv":1.1876},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006097,"nv":1.0764,"tnv":1.1874},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006097,"nv":1.0762,"tnv":1.1872},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006097,"nv":1.0761,"tnv":1.1871},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006097,"nv":1.0755,"tnv":1.1865},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006097,"nv":1.0753,"tnv":1.1863},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006097,"nv":1.075,"tnv":1.186},{"stockId":3000000006097,"date":"2026-04-12T16:00:00.000Z","nv":1.0749,"tnv":1.1859},{"stockId":3000000006097,"date":"2026-04-09T16:00:00.000Z","nv":1.0746,"tnv":1.1856},{"stockId":3000000006097,"date":"2026-04-08T16:00:00.000Z","nv":1.0745,"tnv":1.1855},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006097,"nv":1.0747,"tnv":1.1857},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006097,"nv":1.0747,"tnv":1.1857},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006097,"nv":1.0744,"tnv":1.1854},{"stockId":3000000006097,"date":"2026-04-01T16:00:00.000Z","nv":1.0739,"tnv":1.1849},{"stockId":3000000006097,"date":"2026-03-31T16:00:00.000Z","nv":1.0737,"tnv":1.1847},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006097,"nv":1.0739,"tnv":1.1849},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006097,"nv":1.074,"tnv":1.185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006097,"nv":1.0732,"tnv":1.1842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006097,"nv":1.0731,"tnv":1.1841},{"stockId":3000000006097,"date":"2026-03-24T16:00:00.000Z","nv":1.0729,"tnv":1.1839},{"stockId":3000000006097,"date":"2026-03-23T16:00:00.000Z","nv":1.0729,"tnv":1.1839},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006097,"nv":1.0728,"tnv":1.1838},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006097,"nv":1.0729,"tnv":1.1839},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006097,"nv":1.0728,"tnv":1.1838},{"stockId":3000000006097,"date":"2026-03-17T16:00:00.000Z","nv":1.0728,"tnv":1.1838},{"stockId":3000000006097,"date":"2026-03-16T16:00:00.000Z","nv":1.0723,"tnv":1.1833},{"stockId":3000000006097,"date":"2026-03-15T16:00:00.000Z","nv":1.072,"tnv":1.183},{"stockId":3000000006097,"date":"2026-03-12T16:00:00.000Z","nv":1.0721,"tnv":1.1831},{"stockId":3000000006097,"date":"2026-03-11T16:00:00.000Z","nv":1.072,"tnv":1.183},{"stockId":3000000006097,"date":"2026-03-10T16:00:00.000Z","nv":1.0716,"tnv":1.1826},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006097,"nv":1.0716,"tnv":1.1826},{"stockId":3000000006097,"date":"2026-03-08T16:00:00.000Z","nv":1.0715,"tnv":1.1825},{"stockId":3000000006097,"date":"2026-03-05T16:00:00.000Z","nv":1.072,"tnv":1.183},{"stockId":3000000006097,"date":"2026-03-04T16:00:00.000Z","nv":1.072,"tnv":1.183},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006097,"nv":1.072,"tnv":1.183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006097,"nv":1.0715,"tnv":1.1825},{"stockId":3000000006097,"date":"2026-03-01T16:00:00.000Z","nv":1.0713,"tnv":1.1823},{"stockId":3000000006097,"date":"2026-02-26T16:00:00.000Z","nv":1.0707,"tnv":1.1817},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006097,"nv":1.0705,"tnv":1.1815},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006097,"nv":1.0709,"tnv":1.1819},{"stockId":3000000006097,"date":"2026-02-23T16:00:00.000Z","nv":1.0712,"tnv":1.1822},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006097,"nv":1.0707,"tnv":1.1817},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006097,"nv":1.0707,"tnv":1.1817},{"stockId":3000000006097,"date":"2026-02-10T16:00:00.000Z","nv":1.0705,"tnv":1.1815},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006097,"nv":1.0704,"tnv":1.1814},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006097,"nv":1.0704,"tnv":1.1814},{"stockId":3000000006097,"date":"2026-02-05T16:00:00.000Z","nv":1.07,"tnv":1.181},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006097,"nv":1.0696,"tnv":1.1806},{"stockId":3000000006097,"date":"2026-02-03T16:00:00.000Z","nv":1.0693,"tnv":1.1803},{"stockId":3000000006097,"date":"2026-02-02T16:00:00.000Z","nv":1.0693,"tnv":1.1803},{"stockId":3000000006097,"date":"2026-02-01T16:00:00.000Z","nv":1.0692,"tnv":1.1802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006097,"nv":1.0691,"tnv":1.1801},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006097,"nv":1.069,"tnv":1.18},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006097,"nv":1.069,"tnv":1.18},{"stockId":3000000006097,"date":"2026-01-26T16:00:00.000Z","nv":1.0688,"tnv":1.1798},{"stockId":3000000006097,"date":"2026-01-25T16:00:00.000Z","nv":1.0689,"tnv":1.1799},{"stockId":3000000006097,"date":"2026-01-22T16:00:00.000Z","nv":1.0688,"tnv":1.1798},{"stockId":3000000006097,"date":"2026-01-21T16:00:00.000Z","nv":1.0684,"tnv":1.1794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006097,"nv":1.0685,"tnv":1.1795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006097,"nv":1.0684,"tnv":1.1794},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006097,"nv":1.0678,"tnv":1.1788},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006097,"nv":1.0676,"tnv":1.1786},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006097,"nv":1.0672,"tnv":1.1782},{"stockId":3000000006097,"date":"2026-01-13T16:00:00.000Z","nv":1.067,"tnv":1.178},{"stockId":3000000006097,"date":"2026-01-12T16:00:00.000Z","nv":1.0668,"tnv":1.1778},{"stockId":3000000006097,"date":"2026-01-11T16:00:00.000Z","nv":1.0665,"tnv":1.1775},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006097,"nv":1.0661,"tnv":1.1771},{"stockId":3000000006097,"date":"2026-01-07T16:00:00.000Z","nv":1.0659,"tnv":1.1769},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006097,"nv":1.0653,"tnv":1.1763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006097,"nv":1.0658,"tnv":1.1768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006097,"nv":1.0666,"tnv":1.1776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006097,"nv":1.0668,"tnv":1.1778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006097,"nv":1.0667,"tnv":1.1777},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006097,"nv":1.0667,"tnv":1.1777},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006097,"nv":1.0675,"tnv":1.1785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006097,"nv":1.0674,"tnv":1.1784},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006097,"nv":1.0674,"tnv":1.1784},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006097,"nv":1.0672,"tnv":1.1782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006097,"nv":1.0669,"tnv":1.1779},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006097,"nv":1.067,"tnv":1.178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006097,"nv":1.0666,"tnv":1.1776},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006097,"nv":1.0664,"tnv":1.1774},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006097,"nv":1.0658,"tnv":1.1768},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006097,"nv":1.0658,"tnv":1.1768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006097,"nv":1.0662,"tnv":1.1772},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006097,"nv":1.0666,"tnv":1.1776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006097,"nv":1.0661,"tnv":1.1771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006097,"nv":1.0657,"tnv":1.1767},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006097,"nv":1.0652,"tnv":1.1762},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006097,"nv":1.0652,"tnv":1.1762},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006097,"nv":1.0648,"tnv":1.1758},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006097,"nv":1.0658,"tnv":1.1768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006097,"nv":1.0661,"tnv":1.1771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006097,"nv":1.0664,"tnv":1.1774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006097,"nv":1.0662,"tnv":1.1772},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006097,"nv":1.0659,"tnv":1.1769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006097,"nv":1.0662,"tnv":1.1772},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006097,"nv":1.0668,"tnv":1.1778},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006097,"nv":1.067,"tnv":1.178},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006097,"nv":1.0669,"tnv":1.1779},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006097,"nv":1.0669,"tnv":1.1779},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006097,"nv":1.0668,"tnv":1.1778},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006097,"nv":1.0668,"tnv":1.1778},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006097,"nv":1.0668,"tnv":1.1778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006097,"nv":1.0664,"tnv":1.1774},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006097,"nv":1.0664,"tnv":1.1774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006097,"nv":1.0663,"tnv":1.1773},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006097,"nv":1.066,"tnv":1.177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006097,"nv":1.0658,"tnv":1.1768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006097,"nv":1.0657,"tnv":1.1767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006097,"nv":1.0658,"tnv":1.1768},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006097,"nv":1.0662,"tnv":1.1772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006097,"nv":1.0661,"tnv":1.1771},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006097,"nv":1.0661,"tnv":1.1771},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006097,"nv":1.066,"tnv":1.177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006097,"nv":1.0653,"tnv":1.1763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006097,"nv":1.0648,"tnv":1.1758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006097,"nv":1.0644,"tnv":1.1754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006097,"nv":1.0636,"tnv":1.1746},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006097,"nv":1.0633,"tnv":1.1743},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006097,"nv":1.0634,"tnv":1.1744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006097,"nv":1.0635,"tnv":1.1745},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006097,"nv":1.0634,"tnv":1.1744},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006097,"nv":1.0632,"tnv":1.1742},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006097,"nv":1.0635,"tnv":1.1745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006097,"nv":1.0629,"tnv":1.1739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006097,"nv":1.0627,"tnv":1.1737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006097,"nv":1.0628,"tnv":1.1738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006097,"nv":1.0627,"tnv":1.1737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006097,"nv":1.0623,"tnv":1.1733},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006097,"nv":1.0624,"tnv":1.1734},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006097,"nv":1.0618,"tnv":1.1728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006097,"nv":1.0611,"tnv":1.1721},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006097,"nv":1.0612,"tnv":1.1722},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006097,"nv":1.0611,"tnv":1.1721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006097,"nv":1.0611,"tnv":1.1721},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006097,"nv":1.0619,"tnv":1.1729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006097,"nv":1.0625,"tnv":1.1735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006097,"nv":1.0621,"tnv":1.1731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006097,"nv":1.0626,"tnv":1.1736},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006097,"nv":1.0629,"tnv":1.1739},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006097,"nv":1.0623,"tnv":1.1733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006097,"nv":1.0618,"tnv":1.1728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006097,"nv":1.0615,"tnv":1.1725},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006097,"nv":1.0611,"tnv":1.1721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006097,"nv":1.0609,"tnv":1.1719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006097,"nv":1.0619,"tnv":1.1729},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006097,"nv":1.0625,"tnv":1.1735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006097,"nv":1.0633,"tnv":1.1743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006097,"nv":1.064,"tnv":1.175},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006097,"nv":1.0639,"tnv":1.1749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006097,"nv":1.0631,"tnv":1.1741},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006097,"nv":1.0629,"tnv":1.1739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006097,"nv":1.0625,"tnv":1.1735},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006097,"nv":1.0623,"tnv":1.1733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006097,"nv":1.063,"tnv":1.174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006097,"nv":1.0631,"tnv":1.1741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006097,"nv":1.0629,"tnv":1.1739},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006097,"nv":1.0622,"tnv":1.1732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006097,"nv":1.0623,"tnv":1.1733},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006097,"nv":1.0618,"tnv":1.1728},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006097,"nv":1.0622,"tnv":1.1732},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006097,"nv":1.0617,"tnv":1.1727},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006097,"nv":1.0642,"tnv":1.1752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006097,"nv":1.065,"tnv":1.176},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006097,"nv":1.0656,"tnv":1.1766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006097,"nv":1.0655,"tnv":1.1765},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006097,"nv":1.0667,"tnv":1.1777},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006097,"nv":1.0685,"tnv":1.1795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006097,"nv":1.0682,"tnv":1.1792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006097,"nv":1.0677,"tnv":1.1787},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006097,"nv":1.0676,"tnv":1.1786},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006097,"nv":1.0678,"tnv":1.1788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006097,"nv":1.0677,"tnv":1.1787},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006097,"nv":1.0676,"tnv":1.1786},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006097,"nv":1.0665,"tnv":1.1775},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006097,"nv":1.0646,"tnv":1.1756},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006097,"nv":1.0667,"tnv":1.1777},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006097,"nv":1.0654,"tnv":1.1764},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006097,"nv":1.0653,"tnv":1.1763},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006097,"nv":1.0675,"tnv":1.1785},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006097,"nv":1.0683,"tnv":1.1793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006097,"nv":1.0692,"tnv":1.1802},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006097,"nv":1.07,"tnv":1.181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006097,"nv":1.07,"tnv":1.181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006097,"nv":1.07,"tnv":1.181},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006097,"nv":1.0701,"tnv":1.1811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006097,"nv":1.0689,"tnv":1.1799},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006097,"nv":1.0694,"tnv":1.1804},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006097,"nv":1.0695,"tnv":1.1805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006097,"nv":1.0704,"tnv":1.1814},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006097,"nv":1.0704,"tnv":1.1814},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006097,"nv":1.0709,"tnv":1.1819},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006097,"nv":1.0709,"tnv":1.1819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006097,"nv":1.0707,"tnv":1.1817},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006097,"nv":1.0705,"tnv":1.1815},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006097,"nv":1.0698,"tnv":1.1808},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006097,"nv":1.0693,"tnv":1.1803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006097,"nv":1.0695,"tnv":1.1805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006097,"nv":1.0694,"tnv":1.1804},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006097,"nv":1.0689,"tnv":1.1799},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006097,"nv":1.0695,"tnv":1.1805},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006097,"nv":1.07,"tnv":1.181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006097,"nv":1.0699,"tnv":1.1809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006097,"nv":1.0697,"tnv":1.1807},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006097,"nv":1.0694,"tnv":1.1804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006097,"nv":1.0693,"tnv":1.1803},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006097,"nv":1.0687,"tnv":1.1797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006097,"nv":1.0686,"tnv":1.1796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006097,"nv":1.0686,"tnv":1.1796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006097,"nv":1.0688,"tnv":1.1798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006097,"nv":1.0685,"tnv":1.1795},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006097,"nv":1.0686,"tnv":1.1796},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006097,"nv":1.0682,"tnv":1.1792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006097,"nv":1.0673,"tnv":1.1783},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006097,"nv":1.0671,"tnv":1.1781},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006097,"nv":1.0668,"tnv":1.1778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006097,"nv":1.067,"tnv":1.178},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006097,"nv":1.066,"tnv":1.177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006097,"nv":1.0666,"tnv":1.1776},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006097,"nv":1.0669,"tnv":1.1779},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006097,"nv":1.0674,"tnv":1.1784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006097,"nv":1.0672,"tnv":1.1782},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006097,"nv":1.0671,"tnv":1.1781},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006097,"nv":1.0671,"tnv":1.1781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006097,"nv":1.0672,"tnv":1.1782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006097,"nv":1.0674,"tnv":1.1784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006097,"nv":1.0668,"tnv":1.1778},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006097,"nv":1.067,"tnv":1.178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006097,"nv":1.0676,"tnv":1.1786},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006097,"nv":1.068,"tnv":1.179},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006097,"nv":1.0671,"tnv":1.1781},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006097,"nv":1.0688,"tnv":1.1798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006097,"nv":1.0686,"tnv":1.1796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006097,"nv":1.0674,"tnv":1.1784},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006097,"nv":1.0676,"tnv":1.1786},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006097,"nv":1.0675,"tnv":1.1785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006097,"nv":1.0671,"tnv":1.1781},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006097,"nv":1.0661,"tnv":1.1771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006097,"nv":1.0657,"tnv":1.1767},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006097,"nv":1.0656,"tnv":1.1766},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006097,"nv":1.0657,"tnv":1.1767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006097,"nv":1.0663,"tnv":1.1773},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006097,"nv":1.0657,"tnv":1.1767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006097,"nv":1.0662,"tnv":1.1772},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006097,"nv":1.066,"tnv":1.177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006097,"nv":1.0664,"tnv":1.1774},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006097,"nv":1.0661,"tnv":1.1771},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006097,"nv":1.0662,"tnv":1.1772},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006097,"nv":1.0661,"tnv":1.1771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006097,"nv":1.066,"tnv":1.177},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006097,"nv":1.0657,"tnv":1.1767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006097,"nv":1.0655,"tnv":1.1765},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006097,"nv":1.067,"tnv":1.178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006097,"nv":1.0652,"tnv":1.1762},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006097,"nv":1.0632,"tnv":1.1742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006097,"nv":1.0625,"tnv":1.1735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006097,"nv":1.0624,"tnv":1.1734},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006097,"nv":1.062,"tnv":1.173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006097,"nv":1.062,"tnv":1.173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006097,"nv":1.0619,"tnv":1.1729},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006097,"nv":1.0614,"tnv":1.1724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006097,"nv":1.0613,"tnv":1.1723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006097,"nv":1.0611,"tnv":1.1721},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006097,"nv":1.0613,"tnv":1.1723},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006097,"nv":1.0603,"tnv":1.1713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006097,"nv":1.06,"tnv":1.171},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006097,"nv":1.0599,"tnv":1.1709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006097,"nv":1.0609,"tnv":1.1719},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006097,"nv":1.0602,"tnv":1.1712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006097,"nv":1.0601,"tnv":1.1711},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006097,"nv":1.0588,"tnv":1.1698},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006097,"nv":1.0604,"tnv":1.1714},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006097,"nv":1.0608,"tnv":1.1718},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006097,"nv":1.0627,"tnv":1.1737},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006097,"nv":1.0639,"tnv":1.1749},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006097,"nv":1.0636,"tnv":1.1746},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006097,"nv":1.0637,"tnv":1.1747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006097,"nv":1.0625,"tnv":1.1735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006097,"nv":1.0616,"tnv":1.1726},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006097,"nv":1.0626,"tnv":1.1736},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006097,"nv":1.0625,"tnv":1.1735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006097,"nv":1.0619,"tnv":1.1729},{"stockId":3000000006097,"date":"2025-02-20T16:00:00.000Z","nv":1.0636,"tnv":1.1746},{"stockId":3000000006097,"date":"2025-02-19T16:00:00.000Z","nv":1.0648,"tnv":1.1758},{"stockId":3000000006097,"date":"2025-02-18T16:00:00.000Z","nv":1.0661,"tnv":1.1771},{"stockId":3000000006097,"date":"2025-02-17T16:00:00.000Z","nv":1.0654,"tnv":1.1764},{"stockId":3000000006097,"date":"2025-02-16T16:00:00.000Z","nv":1.066,"tnv":1.177},{"stockId":3000000006097,"date":"2025-02-13T16:00:00.000Z","nv":1.0671,"tnv":1.1781},{"stockId":3000000006097,"date":"2025-02-12T16:00:00.000Z","nv":1.0681,"tnv":1.1791},{"stockId":3000000006097,"date":"2025-02-11T16:00:00.000Z","nv":1.0683,"tnv":1.1793},{"stockId":3000000006097,"date":"2025-02-10T16:00:00.000Z","nv":1.0685,"tnv":1.1795},{"stockId":3000000006097,"date":"2025-02-09T16:00:00.000Z","nv":1.0683,"tnv":1.1793},{"stockId":3000000006097,"date":"2025-02-06T16:00:00.000Z","nv":1.0694,"tnv":1.1804},{"stockId":3000000006097,"date":"2025-02-05T16:00:00.000Z","nv":1.0696,"tnv":1.1806},{"stockId":3000000006097,"date":"2025-02-04T16:00:00.000Z","nv":1.0688,"tnv":1.1798},{"stockId":3000000006097,"date":"2025-01-26T16:00:00.000Z","nv":1.0678,"tnv":1.1788},{"stockId":3000000006097,"date":"2025-01-23T16:00:00.000Z","nv":1.0663,"tnv":1.1773},{"stockId":3000000006097,"date":"2025-01-22T16:00:00.000Z","nv":1.0662,"tnv":1.1772},{"stockId":3000000006097,"date":"2025-01-21T16:00:00.000Z","nv":1.0669,"tnv":1.1779},{"stockId":3000000006097,"date":"2025-01-20T16:00:00.000Z","nv":1.067,"tnv":1.178},{"stockId":3000000006097,"date":"2025-01-19T16:00:00.000Z","nv":1.066,"tnv":1.177},{"stockId":3000000006097,"date":"2025-01-16T16:00:00.000Z","nv":1.0663,"tnv":1.1773},{"stockId":3000000006097,"date":"2025-01-15T16:00:00.000Z","nv":1.0667,"tnv":1.1777},{"stockId":3000000006097,"date":"2025-01-14T16:00:00.000Z","nv":1.0671,"tnv":1.1781},{"stockId":3000000006097,"date":"2025-01-13T16:00:00.000Z","nv":1.067,"tnv":1.178},{"stockId":3000000006097,"date":"2025-01-12T16:00:00.000Z","nv":1.0657,"tnv":1.1767},{"stockId":3000000006097,"date":"2025-01-09T16:00:00.000Z","nv":1.0668,"tnv":1.1778},{"stockId":3000000006097,"date":"2025-01-08T16:00:00.000Z","nv":1.0666,"tnv":1.1776},{"stockId":3000000006097,"date":"2025-01-07T16:00:00.000Z","nv":1.0676,"tnv":1.1786},{"stockId":3000000006097,"date":"2025-01-06T16:00:00.000Z","nv":1.0681,"tnv":1.1791},{"stockId":3000000006097,"date":"2025-01-05T16:00:00.000Z","nv":1.0691,"tnv":1.1801},{"stockId":3000000006097,"date":"2025-01-02T16:00:00.000Z","nv":1.0689,"tnv":1.1799},{"stockId":3000000006097,"date":"2025-01-01T16:00:00.000Z","nv":1.0687,"tnv":1.1797},{"stockId":3000000006097,"date":"2024-12-30T16:00:00.000Z","nv":1.067,"tnv":1.178},{"stockId":3000000006097,"date":"2024-12-29T16:00:00.000Z","nv":1.0663,"tnv":1.1773},{"stockId":3000000006097,"date":"2024-12-26T16:00:00.000Z","nv":1.0665,"tnv":1.1775},{"stockId":3000000006097,"date":"2024-12-25T16:00:00.000Z","nv":1.0653,"tnv":1.1763},{"stockId":3000000006097,"date":"2024-12-24T16:00:00.000Z","nv":1.0645,"tnv":1.1755},{"stockId":3000000006097,"date":"2024-12-23T16:00:00.000Z","nv":1.0655,"tnv":1.1765},{"stockId":3000000006097,"date":"2024-12-22T16:00:00.000Z","nv":1.0661,"tnv":1.1771},{"stockId":3000000006097,"date":"2024-12-19T16:00:00.000Z","nv":1.0657,"tnv":1.1767},{"stockId":3000000006097,"date":"2024-12-18T16:00:00.000Z","nv":1.064,"tnv":1.175},{"stockId":3000000006097,"date":"2024-12-17T16:00:00.000Z","nv":1.0634,"tnv":1.1744},{"stockId":3000000006097,"date":"2024-12-16T16:00:00.000Z","nv":1.0641,"tnv":1.1751},{"stockId":3000000006097,"date":"2024-12-15T16:00:00.000Z","nv":1.0644,"tnv":1.1754},{"stockId":3000000006097,"date":"2024-12-12T16:00:00.000Z","nv":1.0631,"tnv":1.1741},{"stockId":3000000006097,"date":"2024-12-11T16:00:00.000Z","nv":1.0616,"tnv":1.1726},{"stockId":3000000006097,"date":"2024-12-10T16:00:00.000Z","nv":1.0609,"tnv":1.1719},{"stockId":3000000006097,"date":"2024-12-09T16:00:00.000Z","nv":1.0605,"tnv":1.1715},{"stockId":3000000006097,"date":"2024-12-08T16:00:00.000Z","nv":1.0584,"tnv":1.1694},{"stockId":3000000006097,"date":"2024-12-05T16:00:00.000Z","nv":1.0573,"tnv":1.1683},{"stockId":3000000006097,"date":"2024-12-04T16:00:00.000Z","nv":1.0576,"tnv":1.1686},{"stockId":3000000006097,"date":"2024-12-03T16:00:00.000Z","nv":1.0575,"tnv":1.1685},{"stockId":3000000006097,"date":"2024-12-02T16:00:00.000Z","nv":1.0566,"tnv":1.1676},{"stockId":3000000006097,"date":"2024-12-01T16:00:00.000Z","nv":1.0568,"tnv":1.1678},{"stockId":3000000006097,"date":"2024-11-28T16:00:00.000Z","nv":1.0549,"tnv":1.1659},{"stockId":3000000006097,"date":"2024-11-27T16:00:00.000Z","nv":1.054,"tnv":1.165},{"stockId":3000000006097,"date":"2024-11-26T16:00:00.000Z","nv":1.0532,"tnv":1.1642},{"stockId":3000000006097,"date":"2024-11-25T16:00:00.000Z","nv":1.0532,"tnv":1.1642},{"stockId":3000000006097,"date":"2024-11-24T16:00:00.000Z","nv":1.0531,"tnv":1.1641},{"stockId":3000000006097,"date":"2024-11-21T16:00:00.000Z","nv":1.0525,"tnv":1.1635},{"stockId":3000000006097,"date":"2024-11-20T16:00:00.000Z","nv":1.0524,"tnv":1.1634},{"stockId":3000000006097,"date":"2024-11-19T16:00:00.000Z","nv":1.0518,"tnv":1.1628},{"stockId":3000000006097,"date":"2024-11-18T16:00:00.000Z","nv":1.0519,"tnv":1.1629},{"stockId":3000000006097,"date":"2024-11-17T16:00:00.000Z","nv":1.0515,"tnv":1.1625},{"stockId":3000000006097,"date":"2024-11-14T16:00:00.000Z","nv":1.0519,"tnv":1.1629},{"stockId":3000000006097,"date":"2024-11-13T16:00:00.000Z","nv":1.0521,"tnv":1.1631},{"stockId":3000000006097,"date":"2024-11-12T16:00:00.000Z","nv":1.0519,"tnv":1.1629},{"stockId":3000000006097,"date":"2024-11-11T16:00:00.000Z","nv":1.0523,"tnv":1.1633},{"stockId":3000000006097,"date":"2024-11-10T16:00:00.000Z","nv":1.0517,"tnv":1.1627},{"stockId":3000000006097,"date":"2024-11-07T16:00:00.000Z","nv":1.0514,"tnv":1.1624},{"stockId":3000000006097,"date":"2024-11-06T16:00:00.000Z","nv":1.0512,"tnv":1.1622},{"stockId":3000000006097,"date":"2024-11-05T16:00:00.000Z","nv":1.0507,"tnv":1.1617},{"stockId":3000000006097,"date":"2024-11-04T16:00:00.000Z","nv":1.051,"tnv":1.162},{"stockId":3000000006097,"date":"2024-11-03T16:00:00.000Z","nv":1.0507,"tnv":1.1617},{"stockId":3000000006097,"date":"2024-10-31T16:00:00.000Z","nv":1.0505,"tnv":1.1615},{"stockId":3000000006097,"date":"2024-10-30T16:00:00.000Z","nv":1.0499,"tnv":1.1609},{"stockId":3000000006097,"date":"2024-10-29T16:00:00.000Z","nv":1.0493,"tnv":1.1603},{"stockId":3000000006097,"date":"2024-10-28T16:00:00.000Z","nv":1.0493,"tnv":1.1603},{"stockId":3000000006097,"date":"2024-10-27T16:00:00.000Z","nv":1.049,"tnv":1.16},{"stockId":3000000006097,"date":"2024-10-24T16:00:00.000Z","nv":1.0492,"tnv":1.1602},{"stockId":3000000006097,"date":"2024-10-23T16:00:00.000Z","nv":1.0488,"tnv":1.1598},{"stockId":3000000006097,"date":"2024-10-22T16:00:00.000Z","nv":1.0488,"tnv":1.1598},{"stockId":3000000006097,"date":"2024-10-21T16:00:00.000Z","nv":1.0492,"tnv":1.1602},{"stockId":3000000006097,"date":"2024-10-20T16:00:00.000Z","nv":1.0502,"tnv":1.1612},{"stockId":3000000006097,"date":"2024-10-17T16:00:00.000Z","nv":1.0502,"tnv":1.1612},{"stockId":3000000006097,"date":"2024-10-16T16:00:00.000Z","nv":1.0507,"tnv":1.1617},{"stockId":3000000006097,"date":"2024-10-15T16:00:00.000Z","nv":1.0499,"tnv":1.1609},{"stockId":3000000006097,"date":"2024-10-14T16:00:00.000Z","nv":1.0503,"tnv":1.1613},{"stockId":3000000006097,"date":"2024-10-13T16:00:00.000Z","nv":1.0499,"tnv":1.1609},{"stockId":3000000006097,"date":"2024-10-10T16:00:00.000Z","nv":1.0494,"tnv":1.1604},{"stockId":3000000006097,"date":"2024-10-09T16:00:00.000Z","nv":1.049,"tnv":1.16},{"stockId":3000000006097,"date":"2024-10-08T16:00:00.000Z","nv":1.0467,"tnv":1.1577},{"stockId":3000000006097,"date":"2024-10-07T16:00:00.000Z","nv":1.0461,"tnv":1.1571},{"stockId":3000000006097,"date":"2024-09-29T16:00:00.000Z","nv":1.0477,"tnv":1.1587},{"stockId":3000000006097,"date":"2024-09-26T16:00:00.000Z","nv":1.0486,"tnv":1.1596},{"stockId":3000000006097,"date":"2024-09-25T16:00:00.000Z","nv":1.0521,"tnv":1.1631},{"stockId":3000000006097,"date":"2024-09-24T16:00:00.000Z","nv":1.0531,"tnv":1.1641},{"stockId":3000000006097,"date":"2024-09-23T16:00:00.000Z","nv":1.0513,"tnv":1.1623},{"stockId":3000000006097,"date":"2024-09-22T16:00:00.000Z","nv":1.052,"tnv":1.163},{"stockId":3000000006097,"date":"2024-09-19T16:00:00.000Z","nv":1.0518,"tnv":1.1628},{"stockId":3000000006097,"date":"2024-09-18T16:00:00.000Z","nv":1.0515,"tnv":1.1625},{"stockId":3000000006097,"date":"2024-09-17T16:00:00.000Z","nv":1.0516,"tnv":1.1626},{"stockId":3000000006097,"date":"2024-09-12T16:00:00.000Z","nv":1.0506,"tnv":1.1616},{"stockId":3000000006097,"date":"2024-09-11T16:00:00.000Z","nv":1.0499,"tnv":1.1609},{"stockId":3000000006097,"date":"2024-09-10T16:00:00.000Z","nv":1.0498,"tnv":1.1608},{"stockId":3000000006097,"date":"2024-09-09T16:00:00.000Z","nv":1.049,"tnv":1.16},{"stockId":3000000006097,"date":"2024-09-08T16:00:00.000Z","nv":1.0486,"tnv":1.1596},{"stockId":3000000006097,"date":"2024-09-05T16:00:00.000Z","nv":1.048,"tnv":1.159},{"stockId":3000000006097,"date":"2024-09-04T16:00:00.000Z","nv":1.048,"tnv":1.159},{"stockId":3000000006097,"date":"2024-09-03T16:00:00.000Z","nv":1.0479,"tnv":1.1589},{"stockId":3000000006097,"date":"2024-09-02T16:00:00.000Z","nv":1.0474,"tnv":1.1584},{"stockId":3000000006097,"date":"2024-09-01T16:00:00.000Z","nv":1.047,"tnv":1.158},{"stockId":3000000006097,"date":"2024-08-29T16:00:00.000Z","nv":1.0457,"tnv":1.1567},{"stockId":3000000006097,"date":"2024-08-28T16:00:00.000Z","nv":1.0455,"tnv":1.1565},{"stockId":3000000006097,"date":"2024-08-27T16:00:00.000Z","nv":1.0458,"tnv":1.1568},{"stockId":3000000006097,"date":"2024-08-26T16:00:00.000Z","nv":1.0448,"tnv":1.1558},{"stockId":3000000006097,"date":"2024-08-25T16:00:00.000Z","nv":1.0458,"tnv":1.1568},{"stockId":3000000006097,"date":"2024-08-22T16:00:00.000Z","nv":1.0462,"tnv":1.1572},{"stockId":3000000006097,"date":"2024-08-21T16:00:00.000Z","nv":1.0458,"tnv":1.1568},{"stockId":3000000006097,"date":"2024-08-20T16:00:00.000Z","nv":1.0455,"tnv":1.1565},{"stockId":3000000006097,"date":"2024-08-19T16:00:00.000Z","nv":1.0456,"tnv":1.1566},{"stockId":3000000006097,"date":"2024-08-18T16:00:00.000Z","nv":1.0455,"tnv":1.1565},{"stockId":3000000006097,"date":"2024-08-15T16:00:00.000Z","nv":1.0449,"tnv":1.1559},{"stockId":3000000006097,"date":"2024-08-14T16:00:00.000Z","nv":1.0449,"tnv":1.1559},{"stockId":3000000006097,"date":"2024-08-13T16:00:00.000Z","nv":1.0459,"tnv":1.1569},{"stockId":3000000006097,"date":"2024-08-12T16:00:00.000Z","nv":1.0448,"tnv":1.1558},{"stockId":3000000006097,"date":"2024-08-11T16:00:00.000Z","nv":1.0431,"tnv":1.1541},{"stockId":3000000006097,"date":"2024-08-08T16:00:00.000Z","nv":1.0455,"tnv":1.1565},{"stockId":3000000006097,"date":"2024-08-07T16:00:00.000Z","nv":1.0465,"tnv":1.1575},{"stockId":3000000006097,"date":"2024-08-06T16:00:00.000Z","nv":1.0479,"tnv":1.1589},{"stockId":3000000006097,"date":"2024-08-05T16:00:00.000Z","nv":1.0474,"tnv":1.1584},{"stockId":3000000006097,"date":"2024-08-04T16:00:00.000Z","nv":1.0476,"tnv":1.1586},{"stockId":3000000006097,"date":"2024-08-01T16:00:00.000Z","nv":1.0472,"tnv":1.1582},{"stockId":3000000006097,"date":"2024-07-31T16:00:00.000Z","nv":1.0469,"tnv":1.1579},{"stockId":3000000006097,"date":"2024-07-30T16:00:00.000Z","nv":1.0461,"tnv":1.1571},{"stockId":3000000006097,"date":"2024-07-29T16:00:00.000Z","nv":1.0458,"tnv":1.1568},{"stockId":3000000006097,"date":"2024-07-28T16:00:00.000Z","nv":1.0456,"tnv":1.1566},{"stockId":3000000006097,"date":"2024-07-25T16:00:00.000Z","nv":1.0448,"tnv":1.1558},{"stockId":3000000006097,"date":"2024-07-24T16:00:00.000Z","nv":1.0446,"tnv":1.1556},{"stockId":3000000006097,"date":"2024-07-23T16:00:00.000Z","nv":1.044,"tnv":1.155},{"stockId":3000000006097,"date":"2024-07-22T16:00:00.000Z","nv":1.044,"tnv":1.155},{"stockId":3000000006097,"date":"2024-07-21T16:00:00.000Z","nv":1.0436,"tnv":1.1546},{"stockId":3000000006097,"date":"2024-07-18T16:00:00.000Z","nv":1.0428,"tnv":1.1538},{"stockId":3000000006097,"date":"2024-07-17T16:00:00.000Z","nv":1.0426,"tnv":1.1536},{"stockId":3000000006097,"date":"2024-07-16T16:00:00.000Z","nv":1.0428,"tnv":1.1538},{"stockId":3000000006097,"date":"2024-07-15T16:00:00.000Z","nv":1.0427,"tnv":1.1537},{"stockId":3000000006097,"date":"2024-07-14T16:00:00.000Z","nv":1.0427,"tnv":1.1537},{"stockId":3000000006097,"date":"2024-07-11T16:00:00.000Z","nv":1.0423,"tnv":1.1533},{"stockId":3000000006097,"date":"2024-07-10T16:00:00.000Z","nv":1.042,"tnv":1.153},{"stockId":3000000006097,"date":"2024-07-09T16:00:00.000Z","nv":1.0418,"tnv":1.1528},{"stockId":3000000006097,"date":"2024-07-08T16:00:00.000Z","nv":1.0418,"tnv":1.1528},{"stockId":3000000006097,"date":"2024-07-07T16:00:00.000Z","nv":1.0412,"tnv":1.1522},{"stockId":3000000006097,"date":"2024-07-04T16:00:00.000Z","nv":1.0417,"tnv":1.1527},{"stockId":3000000006097,"date":"2024-07-03T16:00:00.000Z","nv":1.0423,"tnv":1.1533},{"stockId":3000000006097,"date":"2024-07-02T16:00:00.000Z","nv":1.0423,"tnv":1.1533},{"stockId":3000000006097,"date":"2024-07-01T16:00:00.000Z","nv":1.0421,"tnv":1.1531},{"stockId":3000000006097,"date":"2024-06-30T16:00:00.000Z","nv":1.0416,"tnv":1.1526},{"stockId":3000000006097,"date":"2024-06-27T16:00:00.000Z","nv":1.0422,"tnv":1.1532},{"stockId":3000000006097,"date":"2024-06-26T16:00:00.000Z","nv":1.042,"tnv":1.153},{"stockId":3000000006097,"date":"2024-06-25T16:00:00.000Z","nv":1.0417,"tnv":1.1527},{"stockId":3000000006097,"date":"2024-06-24T16:00:00.000Z","nv":1.0415,"tnv":1.1525},{"stockId":3000000006097,"date":"2024-06-23T16:00:00.000Z","nv":1.0412,"tnv":1.1522},{"stockId":3000000006097,"date":"2024-06-20T16:00:00.000Z","nv":1.0407,"tnv":1.1517},{"stockId":3000000006097,"date":"2024-06-19T16:00:00.000Z","nv":1.0408,"tnv":1.1518},{"stockId":3000000006097,"date":"2024-06-18T16:00:00.000Z","nv":1.0407,"tnv":1.1517},{"stockId":3000000006097,"date":"2024-06-17T16:00:00.000Z","nv":1.0405,"tnv":1.1515},{"stockId":3000000006097,"date":"2024-06-16T16:00:00.000Z","nv":1.0403,"tnv":1.1513},{"stockId":3000000006097,"date":"2024-06-13T16:00:00.000Z","nv":1.0403,"tnv":1.1513},{"stockId":3000000006097,"date":"2024-06-12T16:00:00.000Z","nv":1.0401,"tnv":1.1511},{"stockId":3000000006097,"date":"2024-06-11T16:00:00.000Z","nv":1.04,"tnv":1.151},{"stockId":3000000006097,"date":"2024-06-10T16:00:00.000Z","nv":1.04,"tnv":1.151},{"stockId":3000000006097,"date":"2024-06-06T16:00:00.000Z","nv":1.0398,"tnv":1.1508},{"stockId":3000000006097,"date":"2024-06-05T16:00:00.000Z","nv":1.0397,"tnv":1.1507},{"stockId":3000000006097,"date":"2024-06-04T16:00:00.000Z","nv":1.0396,"tnv":1.1506},{"stockId":3000000006097,"date":"2024-06-03T16:00:00.000Z","nv":1.0394,"tnv":1.1504},{"stockId":3000000006097,"date":"2024-06-02T16:00:00.000Z","nv":1.0393,"tnv":1.1503},{"stockId":3000000006097,"date":"2024-05-30T16:00:00.000Z","nv":1.039,"tnv":1.15},{"stockId":3000000006097,"date":"2024-05-29T16:00:00.000Z","nv":1.039,"tnv":1.15},{"stockId":3000000006097,"date":"2024-05-28T16:00:00.000Z","nv":1.039,"tnv":1.15},{"stockId":3000000006097,"date":"2024-05-27T16:00:00.000Z","nv":1.0389,"tnv":1.1499},{"stockId":3000000006097,"date":"2024-05-26T16:00:00.000Z","nv":1.0387,"tnv":1.1497},{"stockId":3000000006097,"date":"2024-05-23T16:00:00.000Z","nv":1.0386,"tnv":1.1496},{"stockId":3000000006097,"date":"2024-05-22T16:00:00.000Z","nv":1.0386,"tnv":1.1496},{"stockId":3000000006097,"date":"2024-05-21T16:00:00.000Z","nv":1.0384,"tnv":1.1494},{"stockId":3000000006097,"date":"2024-05-20T16:00:00.000Z","nv":1.0383,"tnv":1.1493}],"influencesList":[]}