window.pageData = {"startDate":"2024-04-23T16:00:48.269Z","endDate":"2026-04-23T16:00:48.269Z","stock":{"_id":3000000006093,"name":"永赢荣益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006093","tickerId":6093,"shortName":"永赢荣益债券C","exchange":"jj","inceptionDate":"2018-09-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyryzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"牟琼屿","stockType":"fund_manager","stockCode":"8801596118","exchange":"fm","tickerId":131725180730},{"name":"连冰洁","stockType":"fund_manager","stockCode":"j101020067","exchange":"fm","tickerId":120210240920}],"hotMetrics":{"fss":{"stockId":3000000006093,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":21,"f_h_s_a":12,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006093,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4157739689341189,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.44879597777189734,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.29518716577540105,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.29081632653061223,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.41165248018784856,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7372750642673522,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6812691914022518,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.46226415094339623,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.21116471399035147},"fp":{"stockId":3000000006093,"type":"fp","f_p_r_fys":0.011238113533762473,"f_p_r_m1":0.004771903034930247,"f_p_r_m3":0.008815638175546203,"f_p_r_m6":0.016608729239088404,"f_p_r_y1":0.021739130434782483,"f_p_r_y3":0.0821882431826102,"f_cagr_p_r_fs":0.039308007096425124,"f_p_r_d1":-0.00048813824074966927,"f_p_r_y2":0.041435114695287156,"f_p_r_y5":0.16901903600528811,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006093,"type":"ff","f_m_f":1552962,"f_m_f_r":0.003,"f_c_f":517654,"f_c_f_r":0.001,"f_m_a_c_f":2070616,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006093,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0528,"f_nv_cr":-0.00047469856641024766},"f_as":{"stockId":3000000006093,"type":"f_as","f_tas":267.495,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006092,"__csrcFundId":5563,"stockCode":"006092","shortName":"永赢荣益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6092,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.234Z","status":"normal","inceptionDate":"2018-09-12T16:00:00.000Z","name":"永赢荣益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢荣益债券","pinyin":"yyryzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9641398d798430008e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006092,"stockCode":"102482766","stockName":"24洪市政MTN005","holdings":700000,"marketCap":71682562,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:37:56.618Z"},{"_id":"69e8f9641398d798430008e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006092,"stockCode":"102381623","stockName":"23渝两江MTN002B","holdings":500000,"marketCap":52972701,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:37:56.622Z"},{"_id":"69e8f9641398d798430008e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006092,"stockCode":"188896","stockName":"21蓉金01","holdings":500000,"marketCap":51317024,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:37:56.625Z"},{"_id":"69e8f9641398d798430008e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006092,"stockCode":"132480029","stockName":"24河钢集GN004","holdings":500000,"marketCap":50570287,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:37:56.629Z"},{"_id":"69e8f9641398d798430008ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006092,"stockCode":"220209","stockName":"22国开09","holdings":300000,"marketCap":31511547,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:37:56.632Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006093,"date":"2026-04-22T16:00:00.000Z","nv":1.0528,"tnv":1.3099},{"stockId":3000000006093,"date":"2026-04-21T16:00:00.000Z","nv":1.0533,"tnv":1.3104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006093,"nv":1.0528,"tnv":1.3099},{"stockId":3000000006093,"date":"2026-04-19T16:00:00.000Z","nv":1.0522,"tnv":1.3093},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006093,"nv":1.0519,"tnv":1.309},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006093,"nv":1.0514,"tnv":1.3085},{"stockId":3000000006093,"date":"2026-04-14T16:00:00.000Z","nv":1.0515,"tnv":1.3086},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006093,"nv":1.0514,"tnv":1.3085},{"stockId":3000000006093,"date":"2026-04-12T16:00:00.000Z","nv":1.0513,"tnv":1.3084},{"stockId":3000000006093,"date":"2026-04-09T16:00:00.000Z","nv":1.051,"tnv":1.3081},{"stockId":3000000006093,"date":"2026-04-08T16:00:00.000Z","nv":1.0507,"tnv":1.3078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006093,"nv":1.0505,"tnv":1.3076},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006093,"nv":1.0502,"tnv":1.3073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006093,"nv":1.0496,"tnv":1.3067},{"stockId":3000000006093,"date":"2026-04-01T16:00:00.000Z","nv":1.0493,"tnv":1.3064},{"stockId":3000000006093,"date":"2026-03-31T16:00:00.000Z","nv":1.0491,"tnv":1.3062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006093,"nv":1.049,"tnv":1.3061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006093,"nv":1.0489,"tnv":1.306},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006093,"nv":1.0485,"tnv":1.3056},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006093,"nv":1.0485,"tnv":1.3056},{"stockId":3000000006093,"date":"2026-03-24T16:00:00.000Z","nv":1.0483,"tnv":1.3054},{"stockId":3000000006093,"date":"2026-03-23T16:00:00.000Z","nv":1.0481,"tnv":1.3052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006093,"nv":1.0478,"tnv":1.3049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006093,"nv":1.0477,"tnv":1.3048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006093,"nv":1.0475,"tnv":1.3046},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006093,"nv":1.0472,"tnv":1.3043},{"stockId":3000000006093,"date":"2026-03-16T16:00:00.000Z","nv":1.0468,"tnv":1.3039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006093,"nv":1.0466,"tnv":1.3037},{"stockId":3000000006093,"date":"2026-03-12T16:00:00.000Z","nv":1.0467,"tnv":1.3038},{"stockId":3000000006093,"date":"2026-03-11T16:00:00.000Z","nv":1.0466,"tnv":1.3037},{"stockId":3000000006093,"date":"2026-03-10T16:00:00.000Z","nv":1.0465,"tnv":1.3036},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006093,"nv":1.0465,"tnv":1.3036},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006093,"nv":1.0464,"tnv":1.3035},{"stockId":3000000006093,"date":"2026-03-05T16:00:00.000Z","nv":1.0471,"tnv":1.3042},{"stockId":3000000006093,"date":"2026-03-04T16:00:00.000Z","nv":1.047,"tnv":1.3041},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006093,"nv":1.047,"tnv":1.3041},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006093,"nv":1.0466,"tnv":1.3037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006093,"nv":1.0465,"tnv":1.3036},{"stockId":3000000006093,"date":"2026-02-26T16:00:00.000Z","nv":1.046,"tnv":1.3031},{"stockId":3000000006093,"date":"2026-02-25T16:00:00.000Z","nv":1.0459,"tnv":1.303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006093,"nv":1.0465,"tnv":1.3036},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006093,"nv":1.0467,"tnv":1.3038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006093,"nv":1.0463,"tnv":1.3034},{"stockId":3000000006093,"date":"2026-02-11T16:00:00.000Z","nv":1.0462,"tnv":1.3033},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006093,"nv":1.046,"tnv":1.3031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006093,"nv":1.0458,"tnv":1.3029},{"stockId":3000000006093,"date":"2026-02-08T16:00:00.000Z","nv":1.0456,"tnv":1.3027},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006093,"nv":1.0451,"tnv":1.3022},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006093,"nv":1.0447,"tnv":1.3018},{"stockId":3000000006093,"date":"2026-02-03T16:00:00.000Z","nv":1.0445,"tnv":1.3016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006093,"nv":1.0445,"tnv":1.3016},{"stockId":3000000006093,"date":"2026-02-01T16:00:00.000Z","nv":1.0445,"tnv":1.3016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006093,"nv":1.0442,"tnv":1.3013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006093,"nv":1.0443,"tnv":1.3014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006093,"nv":1.0441,"tnv":1.3012},{"stockId":3000000006093,"date":"2026-01-26T16:00:00.000Z","nv":1.044,"tnv":1.3011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006093,"nv":1.044,"tnv":1.3011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006093,"nv":1.0436,"tnv":1.3007},{"stockId":3000000006093,"date":"2026-01-21T16:00:00.000Z","nv":1.0433,"tnv":1.3004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006093,"nv":1.0432,"tnv":1.3003},{"stockId":3000000006093,"date":"2026-01-19T16:00:00.000Z","nv":1.0428,"tnv":1.2999},{"stockId":3000000006093,"date":"2026-01-18T16:00:00.000Z","nv":1.0425,"tnv":1.2996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006093,"nv":1.0422,"tnv":1.2993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006093,"nv":1.042,"tnv":1.2991},{"stockId":3000000006093,"date":"2026-01-13T16:00:00.000Z","nv":1.0418,"tnv":1.2989},{"stockId":3000000006093,"date":"2026-01-12T16:00:00.000Z","nv":1.0418,"tnv":1.2989},{"stockId":3000000006093,"date":"2026-01-11T16:00:00.000Z","nv":1.0416,"tnv":1.2987},{"stockId":3000000006093,"date":"2026-01-08T16:00:00.000Z","nv":1.0414,"tnv":1.2985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006093,"nv":1.0413,"tnv":1.2984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006093,"nv":1.0411,"tnv":1.2982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006093,"nv":1.0413,"tnv":1.2984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006093,"nv":1.0414,"tnv":1.2985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006093,"nv":1.0411,"tnv":1.2982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006093,"nv":1.0411,"tnv":1.2982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006093,"nv":1.041,"tnv":1.2981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006093,"nv":1.0413,"tnv":1.2984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006093,"nv":1.0411,"tnv":1.2982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006093,"nv":1.041,"tnv":1.2981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006093,"nv":1.0408,"tnv":1.2979},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006093,"nv":1.0406,"tnv":1.2977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006093,"nv":1.0403,"tnv":1.2974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006093,"nv":1.04,"tnv":1.2971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006093,"nv":1.0398,"tnv":1.2969},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006093,"nv":1.0395,"tnv":1.2966},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006093,"nv":1.0395,"tnv":1.2966},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006093,"nv":1.0395,"tnv":1.2966},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006093,"nv":1.0394,"tnv":1.2965},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006093,"nv":1.039,"tnv":1.2961},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006093,"nv":1.0388,"tnv":1.2959},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006093,"nv":1.0386,"tnv":1.2957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006093,"nv":1.0386,"tnv":1.2957},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006093,"nv":1.0386,"tnv":1.2957},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006093,"nv":1.0392,"tnv":1.2963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006093,"nv":1.0394,"tnv":1.2965},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006093,"nv":1.0395,"tnv":1.2966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006093,"nv":1.0393,"tnv":1.2964},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006093,"nv":1.0392,"tnv":1.2963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006093,"nv":1.0396,"tnv":1.2967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006093,"nv":1.04,"tnv":1.2971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006093,"nv":1.0402,"tnv":1.2973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006093,"nv":1.04,"tnv":1.2971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006093,"nv":1.0401,"tnv":1.2972},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006093,"nv":1.04,"tnv":1.2971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006093,"nv":1.04,"tnv":1.2971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006093,"nv":1.0398,"tnv":1.2969},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006093,"nv":1.0396,"tnv":1.2967},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006093,"nv":1.0395,"tnv":1.2966},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006093,"nv":1.0395,"tnv":1.2966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006093,"nv":1.0393,"tnv":1.2964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006093,"nv":1.0392,"tnv":1.2963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006093,"nv":1.0391,"tnv":1.2962},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006093,"nv":1.0393,"tnv":1.2964},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006093,"nv":1.0393,"tnv":1.2964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006093,"nv":1.0391,"tnv":1.2962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006093,"nv":1.039,"tnv":1.2961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006093,"nv":1.0382,"tnv":1.2953},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006093,"nv":1.0377,"tnv":1.2948},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006093,"nv":1.0372,"tnv":1.2943},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006093,"nv":1.0368,"tnv":1.2939},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006093,"nv":1.0361,"tnv":1.2932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006093,"nv":1.0357,"tnv":1.2928},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006093,"nv":1.0356,"tnv":1.2927},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006093,"nv":1.0353,"tnv":1.2924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006093,"nv":1.035,"tnv":1.2921},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006093,"nv":1.0347,"tnv":1.2918},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006093,"nv":1.0343,"tnv":1.2914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006093,"nv":1.0337,"tnv":1.2908},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006093,"nv":1.0334,"tnv":1.2905},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006093,"nv":1.0334,"tnv":1.2905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006093,"nv":1.0334,"tnv":1.2905},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006093,"nv":1.0326,"tnv":1.2897},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006093,"nv":1.0325,"tnv":1.2896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006093,"nv":1.0317,"tnv":1.2888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006093,"nv":1.0316,"tnv":1.2887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006093,"nv":1.0315,"tnv":1.2886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006093,"nv":1.0312,"tnv":1.2883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006093,"nv":1.0319,"tnv":1.289},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006093,"nv":1.0326,"tnv":1.2897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006093,"nv":1.0331,"tnv":1.2902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006093,"nv":1.033,"tnv":1.2901},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006093,"nv":1.0332,"tnv":1.2903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006093,"nv":1.0332,"tnv":1.2903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006093,"nv":1.033,"tnv":1.2901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006093,"nv":1.0329,"tnv":1.29},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006093,"nv":1.0327,"tnv":1.2898},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006093,"nv":1.0327,"tnv":1.2898},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006093,"nv":1.0329,"tnv":1.29},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006093,"nv":1.0336,"tnv":1.2907},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006093,"nv":1.0337,"tnv":1.2908},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006093,"nv":1.0341,"tnv":1.2912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006093,"nv":1.0344,"tnv":1.2915},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006093,"nv":1.034,"tnv":1.2911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006093,"nv":1.0336,"tnv":1.2907},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006093,"nv":1.0334,"tnv":1.2905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006093,"nv":1.0331,"tnv":1.2902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006093,"nv":1.033,"tnv":1.2901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006093,"nv":1.0331,"tnv":1.2902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006093,"nv":1.0329,"tnv":1.29},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006093,"nv":1.0326,"tnv":1.2897},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006093,"nv":1.0323,"tnv":1.2894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006093,"nv":1.0324,"tnv":1.2895},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006093,"nv":1.0323,"tnv":1.2894},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006093,"nv":1.0324,"tnv":1.2895},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006093,"nv":1.0322,"tnv":1.2893},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006093,"nv":1.0342,"tnv":1.2913},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006093,"nv":1.0347,"tnv":1.2918},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006093,"nv":1.0351,"tnv":1.2922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006093,"nv":1.0352,"tnv":1.2923},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006093,"nv":1.036,"tnv":1.2931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006093,"nv":1.0368,"tnv":1.2939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006093,"nv":1.0368,"tnv":1.2939},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006093,"nv":1.0366,"tnv":1.2937},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006093,"nv":1.0364,"tnv":1.2935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006093,"nv":1.0363,"tnv":1.2934},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006093,"nv":1.036,"tnv":1.2931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006093,"nv":1.0356,"tnv":1.2927},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006093,"nv":1.0347,"tnv":1.2918},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006093,"nv":1.0342,"tnv":1.2913},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006093,"nv":1.0354,"tnv":1.2925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006093,"nv":1.0347,"tnv":1.2918},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006093,"nv":1.035,"tnv":1.2921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006093,"nv":1.0363,"tnv":1.2934},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006093,"nv":1.037,"tnv":1.2941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006093,"nv":1.0375,"tnv":1.2946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006093,"nv":1.038,"tnv":1.2951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006093,"nv":1.0379,"tnv":1.295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006093,"nv":1.0376,"tnv":1.2947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006093,"nv":1.0374,"tnv":1.2945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006093,"nv":1.0369,"tnv":1.294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006093,"nv":1.0373,"tnv":1.2944},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006093,"nv":1.0377,"tnv":1.2948},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006093,"nv":1.0383,"tnv":1.2954},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006093,"nv":1.0383,"tnv":1.2954},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006093,"nv":1.0386,"tnv":1.2957},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006093,"nv":1.0384,"tnv":1.2955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006093,"nv":1.038,"tnv":1.2951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006093,"nv":1.0377,"tnv":1.2948},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006093,"nv":1.037,"tnv":1.2941},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006093,"nv":1.0364,"tnv":1.2935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006093,"nv":1.0365,"tnv":1.2936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006093,"nv":1.0363,"tnv":1.2934},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006093,"nv":1.0365,"tnv":1.2936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006093,"nv":1.0369,"tnv":1.294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006093,"nv":1.0373,"tnv":1.2944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006093,"nv":1.0371,"tnv":1.2942},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006093,"nv":1.0368,"tnv":1.2939},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006093,"nv":1.0365,"tnv":1.2936},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006093,"nv":1.0362,"tnv":1.2933},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006093,"nv":1.0358,"tnv":1.2929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006093,"nv":1.0357,"tnv":1.2928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006093,"nv":1.0356,"tnv":1.2927},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006093,"nv":1.0356,"tnv":1.2927},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006093,"nv":1.0352,"tnv":1.2923},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006093,"nv":1.0351,"tnv":1.2922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006093,"nv":1.0348,"tnv":1.2919},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006093,"nv":1.0344,"tnv":1.2915},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006093,"nv":1.0343,"tnv":1.2914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006093,"nv":1.0342,"tnv":1.2913},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006093,"nv":1.0342,"tnv":1.2913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006093,"nv":1.0338,"tnv":1.2909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006093,"nv":1.0344,"tnv":1.2915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006093,"nv":1.0346,"tnv":1.2917},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006093,"nv":1.0347,"tnv":1.2918},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006093,"nv":1.0343,"tnv":1.2914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006093,"nv":1.0342,"tnv":1.2913},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006093,"nv":1.034,"tnv":1.2911},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006093,"nv":1.0338,"tnv":1.2909},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006093,"nv":1.0336,"tnv":1.2907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006093,"nv":1.0331,"tnv":1.2902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006093,"nv":1.0333,"tnv":1.2904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006093,"nv":1.0332,"tnv":1.2903},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006093,"nv":1.033,"tnv":1.2901},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006093,"nv":1.0321,"tnv":1.2892},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006093,"nv":1.0332,"tnv":1.2903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006093,"nv":1.0326,"tnv":1.2897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006093,"nv":1.0321,"tnv":1.2892},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006093,"nv":1.0322,"tnv":1.2893},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006093,"nv":1.0319,"tnv":1.289},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006093,"nv":1.0315,"tnv":1.2886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006093,"nv":1.0307,"tnv":1.2878},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006093,"nv":1.0303,"tnv":1.2874},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006093,"nv":1.0303,"tnv":1.2874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006093,"nv":1.0304,"tnv":1.2875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006093,"nv":1.0309,"tnv":1.288},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006093,"nv":1.0306,"tnv":1.2877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006093,"nv":1.031,"tnv":1.2881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006093,"nv":1.0309,"tnv":1.288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006093,"nv":1.0312,"tnv":1.2883},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006093,"nv":1.0309,"tnv":1.288},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006093,"nv":1.031,"tnv":1.2881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006093,"nv":1.0307,"tnv":1.2878},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006093,"nv":1.0306,"tnv":1.2877},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006093,"nv":1.0308,"tnv":1.2879},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006093,"nv":1.0307,"tnv":1.2878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006093,"nv":1.0321,"tnv":1.2892},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006093,"nv":1.029,"tnv":1.2861},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006093,"nv":1.028,"tnv":1.2851},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006093,"nv":1.0274,"tnv":1.2845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006093,"nv":1.0274,"tnv":1.2845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006093,"nv":1.0271,"tnv":1.2842},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006093,"nv":1.0269,"tnv":1.284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006093,"nv":1.0268,"tnv":1.2839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006093,"nv":1.0264,"tnv":1.2835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006093,"nv":1.026,"tnv":1.2831},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006093,"nv":1.0258,"tnv":1.2829},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006093,"nv":1.0254,"tnv":1.2825},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006093,"nv":1.0246,"tnv":1.2817},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006093,"nv":1.0241,"tnv":1.2812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006093,"nv":1.0238,"tnv":1.2809},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006093,"nv":1.024,"tnv":1.2811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006093,"nv":1.0236,"tnv":1.2807},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006093,"nv":1.023,"tnv":1.2801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006093,"nv":1.0228,"tnv":1.2799},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006093,"nv":1.0238,"tnv":1.2809},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006093,"nv":1.0243,"tnv":1.2814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006093,"nv":1.0263,"tnv":1.2834},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006093,"nv":1.0271,"tnv":1.2842},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006093,"nv":1.0268,"tnv":1.2839},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006093,"nv":1.0268,"tnv":1.2839},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006093,"nv":1.026,"tnv":1.2831},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006093,"nv":1.0259,"tnv":1.283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006093,"nv":1.0268,"tnv":1.2839},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006093,"nv":1.0267,"tnv":1.2838},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006093,"nv":1.0668,"tnv":1.2843},{"stockId":3000000006093,"date":"2025-02-20T16:00:00.000Z","nv":1.0682,"tnv":1.2857},{"stockId":3000000006093,"date":"2025-02-19T16:00:00.000Z","nv":1.0696,"tnv":1.2871},{"stockId":3000000006093,"date":"2025-02-18T16:00:00.000Z","nv":1.0706,"tnv":1.2881},{"stockId":3000000006093,"date":"2025-02-17T16:00:00.000Z","nv":1.0704,"tnv":1.2879},{"stockId":3000000006093,"date":"2025-02-16T16:00:00.000Z","nv":1.0712,"tnv":1.2887},{"stockId":3000000006093,"date":"2025-02-13T16:00:00.000Z","nv":1.0722,"tnv":1.2897},{"stockId":3000000006093,"date":"2025-02-12T16:00:00.000Z","nv":1.0729,"tnv":1.2904},{"stockId":3000000006093,"date":"2025-02-11T16:00:00.000Z","nv":1.073,"tnv":1.2905},{"stockId":3000000006093,"date":"2025-02-10T16:00:00.000Z","nv":1.073,"tnv":1.2905},{"stockId":3000000006093,"date":"2025-02-09T16:00:00.000Z","nv":1.0729,"tnv":1.2904},{"stockId":3000000006093,"date":"2025-02-06T16:00:00.000Z","nv":1.0733,"tnv":1.2908},{"stockId":3000000006093,"date":"2025-02-05T16:00:00.000Z","nv":1.0729,"tnv":1.2904},{"stockId":3000000006093,"date":"2025-02-04T16:00:00.000Z","nv":1.0721,"tnv":1.2896},{"stockId":3000000006093,"date":"2025-01-26T16:00:00.000Z","nv":1.0716,"tnv":1.2891},{"stockId":3000000006093,"date":"2025-01-23T16:00:00.000Z","nv":1.0705,"tnv":1.288},{"stockId":3000000006093,"date":"2025-01-22T16:00:00.000Z","nv":1.0706,"tnv":1.2881},{"stockId":3000000006093,"date":"2025-01-21T16:00:00.000Z","nv":1.0709,"tnv":1.2884},{"stockId":3000000006093,"date":"2025-01-20T16:00:00.000Z","nv":1.0708,"tnv":1.2883},{"stockId":3000000006093,"date":"2025-01-19T16:00:00.000Z","nv":1.0704,"tnv":1.2879},{"stockId":3000000006093,"date":"2025-01-16T16:00:00.000Z","nv":1.0709,"tnv":1.2884},{"stockId":3000000006093,"date":"2025-01-15T16:00:00.000Z","nv":1.0715,"tnv":1.289},{"stockId":3000000006093,"date":"2025-01-14T16:00:00.000Z","nv":1.0722,"tnv":1.2897},{"stockId":3000000006093,"date":"2025-01-13T16:00:00.000Z","nv":1.0722,"tnv":1.2897},{"stockId":3000000006093,"date":"2025-01-12T16:00:00.000Z","nv":1.072,"tnv":1.2895},{"stockId":3000000006093,"date":"2025-01-09T16:00:00.000Z","nv":1.0728,"tnv":1.2903},{"stockId":3000000006093,"date":"2025-01-08T16:00:00.000Z","nv":1.0731,"tnv":1.2906},{"stockId":3000000006093,"date":"2025-01-07T16:00:00.000Z","nv":1.0739,"tnv":1.2914},{"stockId":3000000006093,"date":"2025-01-06T16:00:00.000Z","nv":1.0741,"tnv":1.2916},{"stockId":3000000006093,"date":"2025-01-05T16:00:00.000Z","nv":1.0745,"tnv":1.292},{"stockId":3000000006093,"date":"2025-01-02T16:00:00.000Z","nv":1.0742,"tnv":1.2917},{"stockId":3000000006093,"date":"2025-01-01T16:00:00.000Z","nv":1.0734,"tnv":1.2909},{"stockId":3000000006093,"date":"2024-12-30T16:00:00.000Z","nv":1.0722,"tnv":1.2897},{"stockId":3000000006093,"date":"2024-12-29T16:00:00.000Z","nv":1.0714,"tnv":1.2889},{"stockId":3000000006093,"date":"2024-12-26T16:00:00.000Z","nv":1.0715,"tnv":1.289},{"stockId":3000000006093,"date":"2024-12-25T16:00:00.000Z","nv":1.0707,"tnv":1.2882},{"stockId":3000000006093,"date":"2024-12-24T16:00:00.000Z","nv":1.0705,"tnv":1.288},{"stockId":3000000006093,"date":"2024-12-23T16:00:00.000Z","nv":1.071,"tnv":1.2885},{"stockId":3000000006093,"date":"2024-12-22T16:00:00.000Z","nv":1.0714,"tnv":1.2889},{"stockId":3000000006093,"date":"2024-12-19T16:00:00.000Z","nv":1.0711,"tnv":1.2886},{"stockId":3000000006093,"date":"2024-12-18T16:00:00.000Z","nv":1.0701,"tnv":1.2876},{"stockId":3000000006093,"date":"2024-12-17T16:00:00.000Z","nv":1.0699,"tnv":1.2874},{"stockId":3000000006093,"date":"2024-12-16T16:00:00.000Z","nv":1.0706,"tnv":1.2881},{"stockId":3000000006093,"date":"2024-12-15T16:00:00.000Z","nv":1.071,"tnv":1.2885},{"stockId":3000000006093,"date":"2024-12-12T16:00:00.000Z","nv":1.0697,"tnv":1.2872},{"stockId":3000000006093,"date":"2024-12-11T16:00:00.000Z","nv":1.0681,"tnv":1.2856},{"stockId":3000000006093,"date":"2024-12-10T16:00:00.000Z","nv":1.0676,"tnv":1.2851},{"stockId":3000000006093,"date":"2024-12-09T16:00:00.000Z","nv":1.0668,"tnv":1.2843},{"stockId":3000000006093,"date":"2024-12-08T16:00:00.000Z","nv":1.0649,"tnv":1.2824},{"stockId":3000000006093,"date":"2024-12-05T16:00:00.000Z","nv":1.0643,"tnv":1.2818},{"stockId":3000000006093,"date":"2024-12-04T16:00:00.000Z","nv":1.0642,"tnv":1.2817},{"stockId":3000000006093,"date":"2024-12-03T16:00:00.000Z","nv":1.0639,"tnv":1.2814},{"stockId":3000000006093,"date":"2024-12-02T16:00:00.000Z","nv":1.0631,"tnv":1.2806},{"stockId":3000000006093,"date":"2024-12-01T16:00:00.000Z","nv":1.0628,"tnv":1.2803},{"stockId":3000000006093,"date":"2024-11-28T16:00:00.000Z","nv":1.0613,"tnv":1.2788},{"stockId":3000000006093,"date":"2024-11-27T16:00:00.000Z","nv":1.0607,"tnv":1.2782},{"stockId":3000000006093,"date":"2024-11-26T16:00:00.000Z","nv":1.0601,"tnv":1.2776},{"stockId":3000000006093,"date":"2024-11-25T16:00:00.000Z","nv":1.06,"tnv":1.2775},{"stockId":3000000006093,"date":"2024-11-24T16:00:00.000Z","nv":1.0596,"tnv":1.2771},{"stockId":3000000006093,"date":"2024-11-21T16:00:00.000Z","nv":1.0592,"tnv":1.2767},{"stockId":3000000006093,"date":"2024-11-20T16:00:00.000Z","nv":1.0589,"tnv":1.2764},{"stockId":3000000006093,"date":"2024-11-19T16:00:00.000Z","nv":1.0587,"tnv":1.2762},{"stockId":3000000006093,"date":"2024-11-18T16:00:00.000Z","nv":1.0587,"tnv":1.2762},{"stockId":3000000006093,"date":"2024-11-17T16:00:00.000Z","nv":1.0586,"tnv":1.2761},{"stockId":3000000006093,"date":"2024-11-14T16:00:00.000Z","nv":1.0586,"tnv":1.2761},{"stockId":3000000006093,"date":"2024-11-13T16:00:00.000Z","nv":1.0584,"tnv":1.2759},{"stockId":3000000006093,"date":"2024-11-12T16:00:00.000Z","nv":1.0583,"tnv":1.2758},{"stockId":3000000006093,"date":"2024-11-11T16:00:00.000Z","nv":1.0583,"tnv":1.2758},{"stockId":3000000006093,"date":"2024-11-10T16:00:00.000Z","nv":1.0577,"tnv":1.2752},{"stockId":3000000006093,"date":"2024-11-07T16:00:00.000Z","nv":1.0574,"tnv":1.2749},{"stockId":3000000006093,"date":"2024-11-06T16:00:00.000Z","nv":1.057,"tnv":1.2745},{"stockId":3000000006093,"date":"2024-11-05T16:00:00.000Z","nv":1.0565,"tnv":1.274},{"stockId":3000000006093,"date":"2024-11-04T16:00:00.000Z","nv":1.0563,"tnv":1.2738},{"stockId":3000000006093,"date":"2024-11-03T16:00:00.000Z","nv":1.0562,"tnv":1.2737},{"stockId":3000000006093,"date":"2024-10-31T16:00:00.000Z","nv":1.0559,"tnv":1.2734},{"stockId":3000000006093,"date":"2024-10-30T16:00:00.000Z","nv":1.0548,"tnv":1.2723},{"stockId":3000000006093,"date":"2024-10-29T16:00:00.000Z","nv":1.0546,"tnv":1.2721},{"stockId":3000000006093,"date":"2024-10-28T16:00:00.000Z","nv":1.0547,"tnv":1.2722},{"stockId":3000000006093,"date":"2024-10-27T16:00:00.000Z","nv":1.0548,"tnv":1.2723},{"stockId":3000000006093,"date":"2024-10-24T16:00:00.000Z","nv":1.0551,"tnv":1.2726},{"stockId":3000000006093,"date":"2024-10-23T16:00:00.000Z","nv":1.0552,"tnv":1.2727},{"stockId":3000000006093,"date":"2024-10-22T16:00:00.000Z","nv":1.0553,"tnv":1.2728},{"stockId":3000000006093,"date":"2024-10-21T16:00:00.000Z","nv":1.0566,"tnv":1.2741},{"stockId":3000000006093,"date":"2024-10-20T16:00:00.000Z","nv":1.0571,"tnv":1.2746},{"stockId":3000000006093,"date":"2024-10-17T16:00:00.000Z","nv":1.0569,"tnv":1.2744},{"stockId":3000000006093,"date":"2024-10-16T16:00:00.000Z","nv":1.0569,"tnv":1.2744},{"stockId":3000000006093,"date":"2024-10-15T16:00:00.000Z","nv":1.0564,"tnv":1.2739},{"stockId":3000000006093,"date":"2024-10-14T16:00:00.000Z","nv":1.0562,"tnv":1.2737},{"stockId":3000000006093,"date":"2024-10-13T16:00:00.000Z","nv":1.0554,"tnv":1.2729},{"stockId":3000000006093,"date":"2024-10-10T16:00:00.000Z","nv":1.0531,"tnv":1.2706},{"stockId":3000000006093,"date":"2024-10-09T16:00:00.000Z","nv":1.0512,"tnv":1.2687},{"stockId":3000000006093,"date":"2024-10-08T16:00:00.000Z","nv":1.0498,"tnv":1.2673},{"stockId":3000000006093,"date":"2024-10-07T16:00:00.000Z","nv":1.0518,"tnv":1.2693},{"stockId":3000000006093,"date":"2024-09-29T16:00:00.000Z","nv":1.0537,"tnv":1.2712},{"stockId":3000000006093,"date":"2024-09-26T16:00:00.000Z","nv":1.0558,"tnv":1.2733},{"stockId":3000000006093,"date":"2024-09-25T16:00:00.000Z","nv":1.0597,"tnv":1.2772},{"stockId":3000000006093,"date":"2024-09-24T16:00:00.000Z","nv":1.0606,"tnv":1.2781},{"stockId":3000000006093,"date":"2024-09-23T16:00:00.000Z","nv":1.0596,"tnv":1.2771},{"stockId":3000000006093,"date":"2024-09-22T16:00:00.000Z","nv":1.0604,"tnv":1.2779},{"stockId":3000000006093,"date":"2024-09-19T16:00:00.000Z","nv":1.0603,"tnv":1.2778},{"stockId":3000000006093,"date":"2024-09-18T16:00:00.000Z","nv":1.0603,"tnv":1.2778},{"stockId":3000000006093,"date":"2024-09-17T16:00:00.000Z","nv":1.0603,"tnv":1.2778},{"stockId":3000000006093,"date":"2024-09-12T16:00:00.000Z","nv":1.0594,"tnv":1.2769},{"stockId":3000000006093,"date":"2024-09-11T16:00:00.000Z","nv":1.0589,"tnv":1.2764},{"stockId":3000000006093,"date":"2024-09-10T16:00:00.000Z","nv":1.0587,"tnv":1.2762},{"stockId":3000000006093,"date":"2024-09-09T16:00:00.000Z","nv":1.0585,"tnv":1.276},{"stockId":3000000006093,"date":"2024-09-08T16:00:00.000Z","nv":1.0585,"tnv":1.276},{"stockId":3000000006093,"date":"2024-09-05T16:00:00.000Z","nv":1.0582,"tnv":1.2757},{"stockId":3000000006093,"date":"2024-09-04T16:00:00.000Z","nv":1.0582,"tnv":1.2757},{"stockId":3000000006093,"date":"2024-09-03T16:00:00.000Z","nv":1.0579,"tnv":1.2754},{"stockId":3000000006093,"date":"2024-09-02T16:00:00.000Z","nv":1.0576,"tnv":1.2751},{"stockId":3000000006093,"date":"2024-09-01T16:00:00.000Z","nv":1.0571,"tnv":1.2746},{"stockId":3000000006093,"date":"2024-08-29T16:00:00.000Z","nv":1.0565,"tnv":1.274},{"stockId":3000000006093,"date":"2024-08-28T16:00:00.000Z","nv":1.0562,"tnv":1.2737},{"stockId":3000000006093,"date":"2024-08-27T16:00:00.000Z","nv":1.0558,"tnv":1.2733},{"stockId":3000000006093,"date":"2024-08-26T16:00:00.000Z","nv":1.0558,"tnv":1.2733},{"stockId":3000000006093,"date":"2024-08-25T16:00:00.000Z","nv":1.0569,"tnv":1.2744},{"stockId":3000000006093,"date":"2024-08-22T16:00:00.000Z","nv":1.0573,"tnv":1.2748},{"stockId":3000000006093,"date":"2024-08-21T16:00:00.000Z","nv":1.0575,"tnv":1.275},{"stockId":3000000006093,"date":"2024-08-20T16:00:00.000Z","nv":1.0576,"tnv":1.2751},{"stockId":3000000006093,"date":"2024-08-19T16:00:00.000Z","nv":1.058,"tnv":1.2755},{"stockId":3000000006093,"date":"2024-08-18T16:00:00.000Z","nv":1.0581,"tnv":1.2756},{"stockId":3000000006093,"date":"2024-08-15T16:00:00.000Z","nv":1.058,"tnv":1.2755},{"stockId":3000000006093,"date":"2024-08-14T16:00:00.000Z","nv":1.0579,"tnv":1.2754},{"stockId":3000000006093,"date":"2024-08-13T16:00:00.000Z","nv":1.0581,"tnv":1.2756},{"stockId":3000000006093,"date":"2024-08-12T16:00:00.000Z","nv":1.0574,"tnv":1.2749},{"stockId":3000000006093,"date":"2024-08-11T16:00:00.000Z","nv":1.0571,"tnv":1.2746},{"stockId":3000000006093,"date":"2024-08-08T16:00:00.000Z","nv":1.0588,"tnv":1.2763},{"stockId":3000000006093,"date":"2024-08-07T16:00:00.000Z","nv":1.0597,"tnv":1.2772},{"stockId":3000000006093,"date":"2024-08-06T16:00:00.000Z","nv":1.0601,"tnv":1.2776},{"stockId":3000000006093,"date":"2024-08-05T16:00:00.000Z","nv":1.06,"tnv":1.2775},{"stockId":3000000006093,"date":"2024-08-04T16:00:00.000Z","nv":1.0604,"tnv":1.2779},{"stockId":3000000006093,"date":"2024-08-01T16:00:00.000Z","nv":1.0601,"tnv":1.2776},{"stockId":3000000006093,"date":"2024-07-31T16:00:00.000Z","nv":1.0598,"tnv":1.2773},{"stockId":3000000006093,"date":"2024-07-30T16:00:00.000Z","nv":1.0593,"tnv":1.2768},{"stockId":3000000006093,"date":"2024-07-29T16:00:00.000Z","nv":1.0589,"tnv":1.2764},{"stockId":3000000006093,"date":"2024-07-28T16:00:00.000Z","nv":1.0585,"tnv":1.276},{"stockId":3000000006093,"date":"2024-07-25T16:00:00.000Z","nv":1.0582,"tnv":1.2757},{"stockId":3000000006093,"date":"2024-07-24T16:00:00.000Z","nv":1.058,"tnv":1.2755},{"stockId":3000000006093,"date":"2024-07-23T16:00:00.000Z","nv":1.0577,"tnv":1.2752},{"stockId":3000000006093,"date":"2024-07-22T16:00:00.000Z","nv":1.0575,"tnv":1.275},{"stockId":3000000006093,"date":"2024-07-21T16:00:00.000Z","nv":1.057,"tnv":1.2745},{"stockId":3000000006093,"date":"2024-07-18T16:00:00.000Z","nv":1.0562,"tnv":1.2737},{"stockId":3000000006093,"date":"2024-07-17T16:00:00.000Z","nv":1.056,"tnv":1.2735},{"stockId":3000000006093,"date":"2024-07-16T16:00:00.000Z","nv":1.056,"tnv":1.2735},{"stockId":3000000006093,"date":"2024-07-15T16:00:00.000Z","nv":1.056,"tnv":1.2735},{"stockId":3000000006093,"date":"2024-07-14T16:00:00.000Z","nv":1.0558,"tnv":1.2733},{"stockId":3000000006093,"date":"2024-07-11T16:00:00.000Z","nv":1.0554,"tnv":1.2729},{"stockId":3000000006093,"date":"2024-07-10T16:00:00.000Z","nv":1.0551,"tnv":1.2726},{"stockId":3000000006093,"date":"2024-07-09T16:00:00.000Z","nv":1.0548,"tnv":1.2723},{"stockId":3000000006093,"date":"2024-07-08T16:00:00.000Z","nv":1.0547,"tnv":1.2722},{"stockId":3000000006093,"date":"2024-07-07T16:00:00.000Z","nv":1.0543,"tnv":1.2718},{"stockId":3000000006093,"date":"2024-07-04T16:00:00.000Z","nv":1.055,"tnv":1.2725},{"stockId":3000000006093,"date":"2024-07-03T16:00:00.000Z","nv":1.0553,"tnv":1.2728},{"stockId":3000000006093,"date":"2024-07-02T16:00:00.000Z","nv":1.0553,"tnv":1.2728},{"stockId":3000000006093,"date":"2024-07-01T16:00:00.000Z","nv":1.0549,"tnv":1.2724},{"stockId":3000000006093,"date":"2024-06-30T16:00:00.000Z","nv":1.0545,"tnv":1.272},{"stockId":3000000006093,"date":"2024-06-27T16:00:00.000Z","nv":1.0549,"tnv":1.2724},{"stockId":3000000006093,"date":"2024-06-26T16:00:00.000Z","nv":1.0547,"tnv":1.2722},{"stockId":3000000006093,"date":"2024-06-25T16:00:00.000Z","nv":1.0543,"tnv":1.2718},{"stockId":3000000006093,"date":"2024-06-24T16:00:00.000Z","nv":1.0542,"tnv":1.2717},{"stockId":3000000006093,"date":"2024-06-23T16:00:00.000Z","nv":1.0539,"tnv":1.2714},{"stockId":3000000006093,"date":"2024-06-20T16:00:00.000Z","nv":1.0538,"tnv":1.2713},{"stockId":3000000006093,"date":"2024-06-19T16:00:00.000Z","nv":1.0539,"tnv":1.2714},{"stockId":3000000006093,"date":"2024-06-18T16:00:00.000Z","nv":1.0538,"tnv":1.2713},{"stockId":3000000006093,"date":"2024-06-17T16:00:00.000Z","nv":1.0535,"tnv":1.271},{"stockId":3000000006093,"date":"2024-06-16T16:00:00.000Z","nv":1.0533,"tnv":1.2708},{"stockId":3000000006093,"date":"2024-06-13T16:00:00.000Z","nv":1.0533,"tnv":1.2708},{"stockId":3000000006093,"date":"2024-06-12T16:00:00.000Z","nv":1.0532,"tnv":1.2707},{"stockId":3000000006093,"date":"2024-06-11T16:00:00.000Z","nv":1.0532,"tnv":1.2707},{"stockId":3000000006093,"date":"2024-06-10T16:00:00.000Z","nv":1.0531,"tnv":1.2706},{"stockId":3000000006093,"date":"2024-06-06T16:00:00.000Z","nv":1.0529,"tnv":1.2704},{"stockId":3000000006093,"date":"2024-06-05T16:00:00.000Z","nv":1.0526,"tnv":1.2701},{"stockId":3000000006093,"date":"2024-06-04T16:00:00.000Z","nv":1.0524,"tnv":1.2699},{"stockId":3000000006093,"date":"2024-06-03T16:00:00.000Z","nv":1.052,"tnv":1.2695},{"stockId":3000000006093,"date":"2024-06-02T16:00:00.000Z","nv":1.0518,"tnv":1.2693},{"stockId":3000000006093,"date":"2024-05-30T16:00:00.000Z","nv":1.0513,"tnv":1.2688},{"stockId":3000000006093,"date":"2024-05-29T16:00:00.000Z","nv":1.0512,"tnv":1.2687},{"stockId":3000000006093,"date":"2024-05-28T16:00:00.000Z","nv":1.0511,"tnv":1.2686},{"stockId":3000000006093,"date":"2024-05-27T16:00:00.000Z","nv":1.0508,"tnv":1.2683},{"stockId":3000000006093,"date":"2024-05-26T16:00:00.000Z","nv":1.0506,"tnv":1.2681},{"stockId":3000000006093,"date":"2024-05-23T16:00:00.000Z","nv":1.0505,"tnv":1.268},{"stockId":3000000006093,"date":"2024-05-22T16:00:00.000Z","nv":1.0503,"tnv":1.2678},{"stockId":3000000006093,"date":"2024-05-21T16:00:00.000Z","nv":1.05,"tnv":1.2675},{"stockId":3000000006093,"date":"2024-05-20T16:00:00.000Z","nv":1.0497,"tnv":1.2672},{"stockId":3000000006093,"date":"2024-05-19T16:00:00.000Z","nv":1.0497,"tnv":1.2672},{"stockId":3000000006093,"date":"2024-05-16T16:00:00.000Z","nv":1.0494,"tnv":1.2669},{"stockId":3000000006093,"date":"2024-05-15T16:00:00.000Z","nv":1.0495,"tnv":1.267},{"stockId":3000000006093,"date":"2024-05-14T16:00:00.000Z","nv":1.0495,"tnv":1.267},{"stockId":3000000006093,"date":"2024-05-13T16:00:00.000Z","nv":1.0493,"tnv":1.2668},{"stockId":3000000006093,"date":"2024-05-12T16:00:00.000Z","nv":1.0489,"tnv":1.2664},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006093,"nv":1.0483,"tnv":1.2658},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006093,"nv":1.0483,"tnv":1.2658},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006093,"nv":1.0486,"tnv":1.2661},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006093,"nv":1.0483,"tnv":1.2658},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006093,"nv":1.0474,"tnv":1.2649},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006093,"nv":1.0465,"tnv":1.264},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006093,"nv":1.0456,"tnv":1.2631},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006093,"nv":1.0476,"tnv":1.2651},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006093,"nv":1.0489,"tnv":1.2664}],"influencesList":[{"stockId":3000000006093,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.0396,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}