window.pageData = {"fund":{"_id":3000000006089,"name":"永赢润益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006089","tickerId":6089,"shortName":"永赢润益债券C","exchange":"jj","inceptionDate":"2018-08-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyryzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"章成","stockType":"fund_manager","stockCode":"8801618619","exchange":"fm","tickerId":2603191690}],"hotMetrics":{"fss":{"stockId":3000000006089,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.968475,"f_ind_h_s_r":0.031525,"f_h_a":74,"f_h_s_a":16,"f_ind_h_s_r_c_1y":-0.968475,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.968475,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006089,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.37587506731287024,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.17183833116036507,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.22866216752679636,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.27200538358008075,"f_p_r_y1_ssc":6982,"f_p_r_y1_ssrp":0.9172038389915484,"f_p_r_y2_ssc":6076,"f_p_r_y2_ssrp":0.6508641975308642,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.659,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.5891562771817919,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.37725118483412323},"fp":{"stockId":3000000006089,"type":"fp","f_p_r_fys":0.01581595974119332,"f_p_r_m1":0.002838892831795503,"f_p_r_m3":0.007845934379457908,"f_p_r_m6":0.016455354734286498,"f_p_r_y1":0.00560448358686938,"f_p_r_y3":0.0770749647768818,"f_cagr_p_r_fs":0.031781848848638106,"f_p_r_d1":-0.0009053050878146118,"f_p_r_y5":0.14643677108670783,"f_p_r_y2":0.042900636590091246,"last_data_date":"2026-07-12T16:00:00.000Z","f_i_d":"2018-08-15T16:00:00.000Z"},"ff":{"stockId":3000000006089,"type":"ff","f_m_f":4303993,"f_m_f_r":0.003,"f_c_f":1434664,"f_c_f_r":0.001,"f_m_a_c_f":5738657,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006089,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1304,"f_nv_cr":-0.0005305039787797394},"f_as":{"stockId":3000000006089,"type":"f_as","f_tas":63056656.8396,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006088,"__csrcFundId":5505,"stockCode":"006088","shortName":"永赢润益债券(006088)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6088,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:59:50.387Z","status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"永赢润益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢润益债券","pinyin":"yyryzqxzqtzjj"},{"_id":3000000021587,"name":"永赢润益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021587","tickerId":21587,"shortName":"永赢润益债券D","currency":"CNY","__csrcFundId":5505,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.872Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"yyryzqxzqtzjj","fundCollectionId":4000050880000},{"_id":3000000022662,"name":"永赢润益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022662","tickerId":22662,"shortName":"永赢润益债券B","currency":"CNY","__csrcFundId":5505,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.252Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"yyryzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8f9641398d798430008e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"230310","stockName":"23进出10","holdings":400000,"marketCap":43515671,"netValueRatio":0.1377,"lastUpdated":"2026-04-22T16:37:56.544Z"},{"_id":"69e8f9641398d798430008e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"250218","stockName":"25国开18","holdings":300000,"marketCap":30386868,"netValueRatio":0.0961,"lastUpdated":"2026-04-22T16:37:56.548Z"},{"_id":"69e8f9641398d798430008e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30271536,"netValueRatio":0.0958,"lastUpdated":"2026-04-22T16:37:56.551Z"},{"_id":"69e8f9641398d798430008e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"260203","stockName":"26国开03","holdings":300000,"marketCap":30044169,"netValueRatio":0.0951,"lastUpdated":"2026-04-22T16:37:56.554Z"},{"_id":"69e8f9641398d798430008e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"250215","stockName":"25国开15","holdings":300000,"marketCap":29726219,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:37:56.557Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006089,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006089},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006089},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006089},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006089},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006089},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006089},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006089},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006089},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006089},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006089},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006089},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006089},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006089},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006089},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006089},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006089},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006089},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006089},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006089},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006089},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006089,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006089},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006089},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006089},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006089},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006089},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006089},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006089},{"stockId":3000000006089,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006089,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006089,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":56320701,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006089,"source":"csrc_xbrl","s_forward":56320701},{"s":8261718,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006089,"source":"csrc_xbrl","s_forward":8261718},{"s":9394149,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006089,"source":"csrc_xbrl","s_forward":9394149},{"s":11110571,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006089,"source":"csrc_xbrl","s_forward":11110571},{"s":10987639,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006089,"source":"csrc_xbrl","s_forward":10987639},{"s":47746889,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006089,"source":"csrc_xbrl","s_forward":47746889},{"s":5006025,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006089,"source":"csrc_xbrl","s_forward":5006025}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006089,"assetScale":63056656.8396},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006089,"assetScale":9193639.7904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006089,"assetScale":10414353.5814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006089,"assetScale":12474949.1188},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006089,"assetScale":12173205.248100001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006089,"assetScale":53266429.3684},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006089,"assetScale":5460071.4675}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1304,"totalNetValue":1.2614,"netValue_forward":1.1304},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.131,"totalNetValue":1.262,"netValue_forward":1.131},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1309,"totalNetValue":1.2619,"netValue_forward":1.1309},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.1308,"totalNetValue":1.2618,"netValue_forward":1.1308},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.1301,"totalNetValue":1.2611,"netValue_forward":1.1301},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.13,"totalNetValue":1.261,"netValue_forward":1.13},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.129,"totalNetValue":1.26,"netValue_forward":1.129},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.1293,"totalNetValue":1.2603,"netValue_forward":1.1293},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006089,"netValue":1.1292,"totalNetValue":1.2602,"netValue_forward":1.1292},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.1304,"totalNetValue":1.2614,"netValue_forward":1.1304},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.1316,"totalNetValue":1.2626,"netValue_forward":1.1316},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.1306,"totalNetValue":1.2616,"netValue_forward":1.1306},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.1303,"totalNetValue":1.2613,"netValue_forward":1.1303},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.1293,"totalNetValue":1.2603,"netValue_forward":1.1293},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1293,"totalNetValue":1.2603,"netValue_forward":1.1293},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.1299,"totalNetValue":1.2609,"netValue_forward":1.1299000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1301,"totalNetValue":1.2611,"netValue_forward":1.1301},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1298,"totalNetValue":1.2608,"netValue_forward":1.1298000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1289,"totalNetValue":1.2599,"netValue_forward":1.1289},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.1276,"totalNetValue":1.2586,"netValue_forward":1.1276000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.1272,"totalNetValue":1.2582,"netValue_forward":1.1272},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1264,"totalNetValue":1.2574,"netValue_forward":1.1264},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.127,"totalNetValue":1.258,"netValue_forward":1.127},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1279,"totalNetValue":1.2589,"netValue_forward":1.1279},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.1286,"totalNetValue":1.2596,"netValue_forward":1.1286},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.1292,"totalNetValue":1.2602,"netValue_forward":1.1292},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.1301,"totalNetValue":1.2611,"netValue_forward":1.1301},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.1295,"totalNetValue":1.2605,"netValue_forward":1.1295000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.13,"totalNetValue":1.261,"netValue_forward":1.13},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006089,"netValue":1.13,"totalNetValue":1.261,"netValue_forward":1.13},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.1294,"totalNetValue":1.2604,"netValue_forward":1.1294},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.129,"totalNetValue":1.26,"netValue_forward":1.129},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1287,"totalNetValue":1.2597,"netValue_forward":1.1287},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.1278,"totalNetValue":1.2588,"netValue_forward":1.1278000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.1272,"totalNetValue":1.2582,"netValue_forward":1.1272},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.1269,"totalNetValue":1.2579,"netValue_forward":1.1269},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.1269,"totalNetValue":1.2579,"netValue_forward":1.1269},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.1271,"totalNetValue":1.2581,"netValue_forward":1.1271},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.127,"totalNetValue":1.258,"netValue_forward":1.127},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1264,"totalNetValue":1.2574,"netValue_forward":1.1264},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.1261,"totalNetValue":1.2571,"netValue_forward":1.1261},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.1259,"totalNetValue":1.2569,"netValue_forward":1.1259000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1261,"totalNetValue":1.2571,"netValue_forward":1.1261},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.1255,"totalNetValue":1.2565,"netValue_forward":1.1255000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1249,"totalNetValue":1.2559,"netValue_forward":1.1249},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.1245,"totalNetValue":1.2555,"netValue_forward":1.1245},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.1243,"totalNetValue":1.2553,"netValue_forward":1.1243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.1239,"totalNetValue":1.2549,"netValue_forward":1.1239000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.1248,"totalNetValue":1.2558,"netValue_forward":1.1248},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.1253,"totalNetValue":1.2563,"netValue_forward":1.1253000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.1243,"totalNetValue":1.2553,"netValue_forward":1.1243},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1237,"totalNetValue":1.2547,"netValue_forward":1.1237000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.1243,"totalNetValue":1.2553,"netValue_forward":1.1243},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1251,"totalNetValue":1.2561,"netValue_forward":1.1251},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.1259,"totalNetValue":1.2569,"netValue_forward":1.1259000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.1251,"totalNetValue":1.2561,"netValue_forward":1.1251},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.1244,"totalNetValue":1.2554,"netValue_forward":1.1244},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1239,"totalNetValue":1.2549,"netValue_forward":1.1239000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1224,"totalNetValue":1.2534,"netValue_forward":1.1224},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.1223,"totalNetValue":1.2533,"netValue_forward":1.1223},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.1221,"totalNetValue":1.2531,"netValue_forward":1.1221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1216,"totalNetValue":1.2526,"netValue_forward":1.1216000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.121,"totalNetValue":1.252,"netValue_forward":1.1210000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1206,"totalNetValue":1.2516,"netValue_forward":1.1206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.1208,"totalNetValue":1.2518,"netValue_forward":1.1208000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.1208,"totalNetValue":1.2518,"netValue_forward":1.1208000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.1201,"totalNetValue":1.2511,"netValue_forward":1.1201},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.1193,"totalNetValue":1.2503,"netValue_forward":1.1193},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006089,"netValue":1.1192,"totalNetValue":1.2502,"netValue_forward":1.1192000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006089,"netValue":1.1196,"totalNetValue":1.2506,"netValue_forward":1.1196000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.1196,"totalNetValue":1.2506,"netValue_forward":1.1196000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1188,"totalNetValue":1.2498,"netValue_forward":1.1188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.1185,"totalNetValue":1.2495,"netValue_forward":1.1185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.1182,"totalNetValue":1.2492,"netValue_forward":1.1182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.118,"totalNetValue":1.249,"netValue_forward":1.118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1177,"totalNetValue":1.2487,"netValue_forward":1.1177000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.1179,"totalNetValue":1.2489,"netValue_forward":1.1179000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.1178,"totalNetValue":1.2488,"netValue_forward":1.1178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1176,"totalNetValue":1.2486,"netValue_forward":1.1176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1171,"totalNetValue":1.2481,"netValue_forward":1.1171000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1168,"totalNetValue":1.2478,"netValue_forward":1.1168},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1172,"totalNetValue":1.2482,"netValue_forward":1.1172},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.1171,"totalNetValue":1.2481,"netValue_forward":1.1171000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1167,"totalNetValue":1.2477,"netValue_forward":1.1167000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.1168,"totalNetValue":1.2478,"netValue_forward":1.1168},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1166,"totalNetValue":1.2476,"netValue_forward":1.1166},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.1178,"totalNetValue":1.2488,"netValue_forward":1.1178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.1178,"totalNetValue":1.2488,"netValue_forward":1.1178},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.1177,"totalNetValue":1.2487,"netValue_forward":1.1177000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.1172,"totalNetValue":1.2482,"netValue_forward":1.1172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.1172,"totalNetValue":1.2482,"netValue_forward":1.1172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1163,"totalNetValue":1.2473,"netValue_forward":1.1163},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.116,"totalNetValue":1.247,"netValue_forward":1.116},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.1167,"totalNetValue":1.2477,"netValue_forward":1.1167000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.1169,"totalNetValue":1.2479,"netValue_forward":1.1169000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1164,"totalNetValue":1.2474,"netValue_forward":1.1164},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.1164,"totalNetValue":1.2474,"netValue_forward":1.1164},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1161,"totalNetValue":1.2471,"netValue_forward":1.1161},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.1158,"totalNetValue":1.2468,"netValue_forward":1.1158},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1157,"totalNetValue":1.2467,"netValue_forward":1.1157},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.1151,"totalNetValue":1.2461,"netValue_forward":1.1151},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.1147,"totalNetValue":1.2457,"netValue_forward":1.1147},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.1144,"totalNetValue":1.2454,"netValue_forward":1.1144000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.1143,"totalNetValue":1.2453,"netValue_forward":1.1143},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.1143,"totalNetValue":1.2453,"netValue_forward":1.1143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.1142,"totalNetValue":1.2452,"netValue_forward":1.1142000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.1143,"totalNetValue":1.2453,"netValue_forward":1.1143},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.1143,"totalNetValue":1.2453,"netValue_forward":1.1143},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1142,"totalNetValue":1.2452,"netValue_forward":1.1142000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.1143,"totalNetValue":1.2453,"netValue_forward":1.1143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1141,"totalNetValue":1.2451,"netValue_forward":1.1141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.1138,"totalNetValue":1.2448,"netValue_forward":1.1138000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.1139,"totalNetValue":1.2449,"netValue_forward":1.1139},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.1136,"totalNetValue":1.2446,"netValue_forward":1.1136000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.1131,"totalNetValue":1.2441,"netValue_forward":1.1131},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1129,"totalNetValue":1.2439,"netValue_forward":1.1129},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.1126,"totalNetValue":1.2436,"netValue_forward":1.1126000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.1123,"totalNetValue":1.2433,"netValue_forward":1.1123000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1121,"totalNetValue":1.2431,"netValue_forward":1.1121000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.112,"totalNetValue":1.243,"netValue_forward":1.1120000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1117,"totalNetValue":1.2427,"netValue_forward":1.1117000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.1115,"totalNetValue":1.2425,"netValue_forward":1.1115000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.1111,"totalNetValue":1.2421,"netValue_forward":1.1111000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.1115,"totalNetValue":1.2425,"netValue_forward":1.1115000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.1124,"totalNetValue":1.2434,"netValue_forward":1.1124000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006089,"netValue":1.1128,"totalNetValue":1.2438,"netValue_forward":1.1128000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.1126,"totalNetValue":1.2436,"netValue_forward":1.1126000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.1127,"totalNetValue":1.2437,"netValue_forward":1.1127},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.114,"totalNetValue":1.245,"netValue_forward":1.114},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.1138,"totalNetValue":1.2448,"netValue_forward":1.1138000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.1138,"totalNetValue":1.2448,"netValue_forward":1.1138000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1137,"totalNetValue":1.2447,"netValue_forward":1.1137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.113,"totalNetValue":1.244,"netValue_forward":1.1130000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.1133,"totalNetValue":1.2443,"netValue_forward":1.1133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1129,"totalNetValue":1.2439,"netValue_forward":1.1129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1128,"totalNetValue":1.2438,"netValue_forward":1.1128000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1121,"totalNetValue":1.2431,"netValue_forward":1.1121000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.1122,"totalNetValue":1.2432,"netValue_forward":1.1122000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.113,"totalNetValue":1.244,"netValue_forward":1.1130000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1134,"totalNetValue":1.2444,"netValue_forward":1.1134000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.1127,"totalNetValue":1.2437,"netValue_forward":1.1127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1125,"totalNetValue":1.2435,"netValue_forward":1.1125},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.112,"totalNetValue":1.243,"netValue_forward":1.1120000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.1121,"totalNetValue":1.2431,"netValue_forward":1.1121000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.1118,"totalNetValue":1.2428,"netValue_forward":1.1118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.1133,"totalNetValue":1.2443,"netValue_forward":1.1133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.1139,"totalNetValue":1.2449,"netValue_forward":1.1139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006089,"netValue":1.1146,"totalNetValue":1.2456,"netValue_forward":1.1146000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.1146,"totalNetValue":1.2456,"netValue_forward":1.1146000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1143,"totalNetValue":1.2453,"netValue_forward":1.1143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.1148,"totalNetValue":1.2458,"netValue_forward":1.1148000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.1162,"totalNetValue":1.2472,"netValue_forward":1.1162},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.117,"totalNetValue":1.248,"netValue_forward":1.117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.1169,"totalNetValue":1.2479,"netValue_forward":1.1169000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.1173,"totalNetValue":1.2483,"netValue_forward":1.1173000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.1173,"totalNetValue":1.2483,"netValue_forward":1.1173000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1175,"totalNetValue":1.2485,"netValue_forward":1.1175000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1174,"totalNetValue":1.2484,"netValue_forward":1.1174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.117,"totalNetValue":1.248,"netValue_forward":1.117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.117,"totalNetValue":1.248,"netValue_forward":1.117},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.1172,"totalNetValue":1.2482,"netValue_forward":1.1172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1168,"totalNetValue":1.2478,"netValue_forward":1.1168},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.1167,"totalNetValue":1.2477,"netValue_forward":1.1167000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.1164,"totalNetValue":1.2474,"netValue_forward":1.1164},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.1167,"totalNetValue":1.2477,"netValue_forward":1.1167000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.1174,"totalNetValue":1.2484,"netValue_forward":1.1174},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.1168,"totalNetValue":1.2478,"netValue_forward":1.1168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.1168,"totalNetValue":1.2478,"netValue_forward":1.1168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006089,"netValue":1.1164,"totalNetValue":1.2474,"netValue_forward":1.1164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.1154,"totalNetValue":1.2464,"netValue_forward":1.1154000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.115,"totalNetValue":1.246,"netValue_forward":1.1150000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.1148,"totalNetValue":1.2458,"netValue_forward":1.1148000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1133,"totalNetValue":1.2443,"netValue_forward":1.1133},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.113,"totalNetValue":1.244,"netValue_forward":1.1130000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1133,"totalNetValue":1.2443,"netValue_forward":1.1133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.1133,"totalNetValue":1.2443,"netValue_forward":1.1133},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.1131,"totalNetValue":1.2441,"netValue_forward":1.1131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.1128,"totalNetValue":1.2438,"netValue_forward":1.1128000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1132,"totalNetValue":1.2442,"netValue_forward":1.1132000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1118,"totalNetValue":1.2428,"netValue_forward":1.1118},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.1109,"totalNetValue":1.2419,"netValue_forward":1.1109000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.111,"totalNetValue":1.242,"netValue_forward":1.111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.111,"totalNetValue":1.242,"netValue_forward":1.111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.1095,"totalNetValue":1.2405,"netValue_forward":1.1095000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1098,"totalNetValue":1.2408,"netValue_forward":1.1098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.1086,"totalNetValue":1.2396,"netValue_forward":1.1086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.1081,"totalNetValue":1.2391,"netValue_forward":1.1081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.1083,"totalNetValue":1.2393,"netValue_forward":1.1083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.1084,"totalNetValue":1.2394,"netValue_forward":1.1084000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.109,"totalNetValue":1.24,"netValue_forward":1.109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1108,"totalNetValue":1.2418,"netValue_forward":1.1108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.112,"totalNetValue":1.243,"netValue_forward":1.1120000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.1117,"totalNetValue":1.2427,"netValue_forward":1.1117000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1129,"totalNetValue":1.2439,"netValue_forward":1.1129},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1136,"totalNetValue":1.2446,"netValue_forward":1.1136000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1122,"totalNetValue":1.2432,"netValue_forward":1.1122000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.1118,"totalNetValue":1.2428,"netValue_forward":1.1118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.1117,"totalNetValue":1.2427,"netValue_forward":1.1117000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.111,"totalNetValue":1.242,"netValue_forward":1.111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.1113,"totalNetValue":1.2423,"netValue_forward":1.1113000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1132,"totalNetValue":1.2442,"netValue_forward":1.1132000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.1144,"totalNetValue":1.2454,"netValue_forward":1.1144000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.1159,"totalNetValue":1.2469,"netValue_forward":1.1159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.1172,"totalNetValue":1.2482,"netValue_forward":1.1172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.1169,"totalNetValue":1.2479,"netValue_forward":1.1169000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.1155,"totalNetValue":1.2465,"netValue_forward":1.1155},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006089,"netValue":1.1155,"totalNetValue":1.2465,"netValue_forward":1.1155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.1151,"totalNetValue":1.2461,"netValue_forward":1.1151},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.1147,"totalNetValue":1.2457,"netValue_forward":1.1147},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1164,"totalNetValue":1.2474,"netValue_forward":1.1164},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.116,"totalNetValue":1.247,"netValue_forward":1.116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.1151,"totalNetValue":1.2461,"netValue_forward":1.1151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.1137,"totalNetValue":1.2447,"netValue_forward":1.1137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.1141,"totalNetValue":1.2451,"netValue_forward":1.1141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.1134,"totalNetValue":1.2444,"netValue_forward":1.1134000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.1141,"totalNetValue":1.2451,"netValue_forward":1.1141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1132,"totalNetValue":1.2442,"netValue_forward":1.1132000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.1173,"totalNetValue":1.2483,"netValue_forward":1.1173000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.1182,"totalNetValue":1.2492,"netValue_forward":1.1182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1189,"totalNetValue":1.2499,"netValue_forward":1.1189000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.119,"totalNetValue":1.25,"netValue_forward":1.119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1203,"totalNetValue":1.2513,"netValue_forward":1.1203},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.1221,"totalNetValue":1.2531,"netValue_forward":1.1221},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.1222,"totalNetValue":1.2532,"netValue_forward":1.1222},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.1218,"totalNetValue":1.2528,"netValue_forward":1.1218000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.1218,"totalNetValue":1.2528,"netValue_forward":1.1218000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.1217,"totalNetValue":1.2527,"netValue_forward":1.1217},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006089,"netValue":1.1214,"totalNetValue":1.2524,"netValue_forward":1.1214000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006089,"netValue":1.1214,"totalNetValue":1.2524,"netValue_forward":1.1214000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.1196,"totalNetValue":1.2506,"netValue_forward":1.1196000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.118,"totalNetValue":1.249,"netValue_forward":1.118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.1207,"totalNetValue":1.2517,"netValue_forward":1.1207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.119,"totalNetValue":1.25,"netValue_forward":1.119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.119,"totalNetValue":1.25,"netValue_forward":1.119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1216,"totalNetValue":1.2526,"netValue_forward":1.1216000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.1229,"totalNetValue":1.2539,"netValue_forward":1.1229},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.1239,"totalNetValue":1.2549,"netValue_forward":1.1239000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1248,"totalNetValue":1.2558,"netValue_forward":1.1248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.125,"totalNetValue":1.256,"netValue_forward":1.125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1248,"totalNetValue":1.2558,"netValue_forward":1.1248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.1247,"totalNetValue":1.2557,"netValue_forward":1.1247},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.1235,"totalNetValue":1.2545,"netValue_forward":1.1235000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1241,"totalNetValue":1.2551,"netValue_forward":1.1241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.1243,"totalNetValue":1.2553,"netValue_forward":1.1243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1251,"totalNetValue":1.2561,"netValue_forward":1.1251},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.1252,"totalNetValue":1.2562,"netValue_forward":1.1252},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.1257,"totalNetValue":1.2567,"netValue_forward":1.1257000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.1254,"totalNetValue":1.2564,"netValue_forward":1.1254},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.125,"totalNetValue":1.256,"netValue_forward":1.125},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.1246,"totalNetValue":1.2556,"netValue_forward":1.1246},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006089,"netValue":1.1234,"totalNetValue":1.2544,"netValue_forward":1.1234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.1228,"totalNetValue":1.2538,"netValue_forward":1.1228},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.123,"totalNetValue":1.254,"netValue_forward":1.123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.1226,"totalNetValue":1.2536,"netValue_forward":1.1226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.1226,"totalNetValue":1.2536,"netValue_forward":1.1226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.1231,"totalNetValue":1.2541,"netValue_forward":1.1231000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1237,"totalNetValue":1.2547,"netValue_forward":1.1237000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.1235,"totalNetValue":1.2545,"netValue_forward":1.1235000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.1231,"totalNetValue":1.2541,"netValue_forward":1.1231000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1225,"totalNetValue":1.2535,"netValue_forward":1.1225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1222,"totalNetValue":1.2532,"netValue_forward":1.1222},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1216,"totalNetValue":1.2526,"netValue_forward":1.1216000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1214,"totalNetValue":1.2524,"netValue_forward":1.1214000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.1213,"totalNetValue":1.2523,"netValue_forward":1.1213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1211,"totalNetValue":1.2521,"netValue_forward":1.1211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.1206,"totalNetValue":1.2516,"netValue_forward":1.1206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1203,"totalNetValue":1.2513,"netValue_forward":1.1203},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.1197,"totalNetValue":1.2507,"netValue_forward":1.1197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.1188,"totalNetValue":1.2498,"netValue_forward":1.1188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.1185,"totalNetValue":1.2495,"netValue_forward":1.1185},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.1184,"totalNetValue":1.2494,"netValue_forward":1.1184},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.1184,"totalNetValue":1.2494,"netValue_forward":1.1184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.1174,"totalNetValue":1.2484,"netValue_forward":1.1174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.1183,"totalNetValue":1.2493,"netValue_forward":1.1183},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1187,"totalNetValue":1.2497,"netValue_forward":1.1187000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.1189,"totalNetValue":1.2499,"netValue_forward":1.1189000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1186,"totalNetValue":1.2496,"netValue_forward":1.1186},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.1184,"totalNetValue":1.2494,"netValue_forward":1.1184},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.1181,"totalNetValue":1.2491,"netValue_forward":1.1181},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.1182,"totalNetValue":1.2492,"netValue_forward":1.1182},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.118,"totalNetValue":1.249,"netValue_forward":1.118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1173,"totalNetValue":1.2483,"netValue_forward":1.1173000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.1177,"totalNetValue":1.2487,"netValue_forward":1.1177000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.1178,"totalNetValue":1.2488,"netValue_forward":1.1178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1179,"totalNetValue":1.2489,"netValue_forward":1.1179000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.1172,"totalNetValue":1.2482,"netValue_forward":1.1172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1189,"totalNetValue":1.2499,"netValue_forward":1.1189000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.1185,"totalNetValue":1.2495,"netValue_forward":1.1185},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.1175,"totalNetValue":1.2485,"netValue_forward":1.1175000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.1178,"totalNetValue":1.2488,"netValue_forward":1.1178},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.1175,"totalNetValue":1.2485,"netValue_forward":1.1175000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.117,"totalNetValue":1.248,"netValue_forward":1.117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.1158,"totalNetValue":1.2468,"netValue_forward":1.1158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.115,"totalNetValue":1.246,"netValue_forward":1.1150000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.1149,"totalNetValue":1.2459,"netValue_forward":1.1149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1149,"totalNetValue":1.2459,"netValue_forward":1.1149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.1156,"totalNetValue":1.2466,"netValue_forward":1.1156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.1151,"totalNetValue":1.2461,"netValue_forward":1.1151},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1155,"totalNetValue":1.2465,"netValue_forward":1.1155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1154,"totalNetValue":1.2464,"netValue_forward":1.1154000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1161,"totalNetValue":1.2471,"netValue_forward":1.1161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.1158,"totalNetValue":1.2468,"netValue_forward":1.1158},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.1158,"totalNetValue":1.2468,"netValue_forward":1.1158},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1158,"totalNetValue":1.2468,"netValue_forward":1.1158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.1159,"totalNetValue":1.2469,"netValue_forward":1.1159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1162,"totalNetValue":1.2472,"netValue_forward":1.1162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.1161,"totalNetValue":1.2471,"netValue_forward":1.1161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.1176,"totalNetValue":1.2486,"netValue_forward":1.1176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.1136,"totalNetValue":1.2446,"netValue_forward":1.1136000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.1098,"totalNetValue":1.2408,"netValue_forward":1.1098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006089,"netValue":1.1083,"totalNetValue":1.2393,"netValue_forward":1.1083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006089,"netValue":1.1079,"totalNetValue":1.2389,"netValue_forward":1.1079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.1077,"totalNetValue":1.2387,"netValue_forward":1.1077},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1076,"totalNetValue":1.2386,"netValue_forward":1.1076000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.1074,"totalNetValue":1.2384,"netValue_forward":1.1074000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.1068,"totalNetValue":1.2378,"netValue_forward":1.1068000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.1057,"totalNetValue":1.2367,"netValue_forward":1.1057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.1055,"totalNetValue":1.2365,"netValue_forward":1.1055},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.1051,"totalNetValue":1.2361,"netValue_forward":1.1051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.1031,"totalNetValue":1.2341,"netValue_forward":1.1031000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1022,"totalNetValue":1.2332,"netValue_forward":1.1022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1017,"totalNetValue":1.2327,"netValue_forward":1.1017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.1039,"totalNetValue":1.2349,"netValue_forward":1.1039000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1034,"totalNetValue":1.2344,"netValue_forward":1.1034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.1026,"totalNetValue":1.2336,"netValue_forward":1.1026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1009,"totalNetValue":1.2319,"netValue_forward":1.1009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.1036,"totalNetValue":1.2346,"netValue_forward":1.1036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.1046,"totalNetValue":1.2356,"netValue_forward":1.1046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.1075,"totalNetValue":1.2385,"netValue_forward":1.1075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.1089,"totalNetValue":1.2399,"netValue_forward":1.1089000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.1086,"totalNetValue":1.2396,"netValue_forward":1.1086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.1086,"totalNetValue":1.2396,"netValue_forward":1.1086},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.1074,"totalNetValue":1.2384,"netValue_forward":1.1074000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1071,"totalNetValue":1.2381,"netValue_forward":1.1071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.1085,"totalNetValue":1.2395,"netValue_forward":1.1085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.1083,"totalNetValue":1.2393,"netValue_forward":1.1083},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.1084,"totalNetValue":1.2394,"netValue_forward":1.1084000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.1112,"totalNetValue":1.2422,"netValue_forward":1.1112},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.113,"totalNetValue":1.244,"netValue_forward":1.1130000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.1147,"totalNetValue":1.2457,"netValue_forward":1.1147},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1142,"totalNetValue":1.2452,"netValue_forward":1.1142000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1153,"totalNetValue":1.2463,"netValue_forward":1.1153},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.1167,"totalNetValue":1.2477,"netValue_forward":1.1167000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1178,"totalNetValue":1.2488,"netValue_forward":1.1178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.1179,"totalNetValue":1.2489,"netValue_forward":1.1179000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1181,"totalNetValue":1.2491,"netValue_forward":1.1181},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.118,"totalNetValue":1.249,"netValue_forward":1.118},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.1191,"totalNetValue":1.2501,"netValue_forward":1.1191000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.1191,"totalNetValue":1.2501,"netValue_forward":1.1191000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.1178,"totalNetValue":1.2488,"netValue_forward":1.1178},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1172,"totalNetValue":1.2482,"netValue_forward":1.1172},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.1152,"totalNetValue":1.2462,"netValue_forward":1.1152000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1155,"totalNetValue":1.2465,"netValue_forward":1.1155},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.1163,"totalNetValue":1.2473,"netValue_forward":1.1163},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.116,"totalNetValue":1.247,"netValue_forward":1.116},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.1153,"totalNetValue":1.2463,"netValue_forward":1.1153},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1158,"totalNetValue":1.2468,"netValue_forward":1.1158},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1163,"totalNetValue":1.2473,"netValue_forward":1.1163},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.117,"totalNetValue":1.248,"netValue_forward":1.117},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.1164,"totalNetValue":1.2474,"netValue_forward":1.1164},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1159,"totalNetValue":1.2469,"netValue_forward":1.1159},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.1167,"totalNetValue":1.2477,"netValue_forward":1.1167000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1168,"totalNetValue":1.2478,"netValue_forward":1.1168},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.1178,"totalNetValue":1.2488,"netValue_forward":1.1178},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.1179,"totalNetValue":1.2489,"netValue_forward":1.1179000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.1185,"totalNetValue":1.2495,"netValue_forward":1.1185},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.1183,"totalNetValue":1.2493,"netValue_forward":1.1183},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.1176,"totalNetValue":1.2486,"netValue_forward":1.1176},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006089,"netValue":1.1156,"totalNetValue":1.2466,"netValue_forward":1.1156},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.1141,"totalNetValue":1.2451,"netValue_forward":1.1141},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.1139,"totalNetValue":1.2449,"netValue_forward":1.1139},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.1125,"totalNetValue":1.2435,"netValue_forward":1.1125},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.1124,"totalNetValue":1.2434,"netValue_forward":1.1124000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.1129,"totalNetValue":1.2439,"netValue_forward":1.1129},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.1136,"totalNetValue":1.2446,"netValue_forward":1.1136000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.1132,"totalNetValue":1.2442,"netValue_forward":1.1132000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.1116,"totalNetValue":1.2426,"netValue_forward":1.1116},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.1118,"totalNetValue":1.2428,"netValue_forward":1.1118},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.1128,"totalNetValue":1.2438,"netValue_forward":1.1128000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.1134,"totalNetValue":1.2444,"netValue_forward":1.1134000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.1113,"totalNetValue":1.2423,"netValue_forward":1.1113000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.1094,"totalNetValue":1.2404,"netValue_forward":1.1094},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.1088,"totalNetValue":1.2398,"netValue_forward":1.1088},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.1085,"totalNetValue":1.2395,"netValue_forward":1.1085},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.1058,"totalNetValue":1.2368,"netValue_forward":1.1058},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.1047,"totalNetValue":1.2357,"netValue_forward":1.1047000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.1049,"totalNetValue":1.2359,"netValue_forward":1.1049},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.1045,"totalNetValue":1.2355,"netValue_forward":1.1045000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.1033,"totalNetValue":1.2343,"netValue_forward":1.1033000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.1031,"totalNetValue":1.2341,"netValue_forward":1.1031000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.1012,"totalNetValue":1.2322,"netValue_forward":1.1012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.1004,"totalNetValue":1.2314,"netValue_forward":1.1004000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.0996,"totalNetValue":1.2306,"netValue_forward":1.0996000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.0995,"totalNetValue":1.2305,"netValue_forward":1.0995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.0992,"totalNetValue":1.2302,"netValue_forward":1.0992000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.0985,"totalNetValue":1.2295,"netValue_forward":1.0985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.0982,"totalNetValue":1.2292,"netValue_forward":1.0982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.0976,"totalNetValue":1.2286,"netValue_forward":1.0976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.0977,"totalNetValue":1.2287,"netValue_forward":1.0977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.0973,"totalNetValue":1.2283,"netValue_forward":1.0973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.0978,"totalNetValue":1.2288,"netValue_forward":1.0978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.0979,"totalNetValue":1.2289,"netValue_forward":1.0979},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.0978,"totalNetValue":1.2288,"netValue_forward":1.0978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.0981,"totalNetValue":1.2291,"netValue_forward":1.0981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.0974,"totalNetValue":1.2284,"netValue_forward":1.0974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.0969,"totalNetValue":1.2279,"netValue_forward":1.0969000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.0968,"totalNetValue":1.2278,"netValue_forward":1.0968},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.0963,"totalNetValue":1.2273,"netValue_forward":1.0963000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.0963,"totalNetValue":1.2273,"netValue_forward":1.0963000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.0959,"totalNetValue":1.2269,"netValue_forward":1.0959000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006089,"netValue":1.0956,"totalNetValue":1.2266,"netValue_forward":1.0956},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006089,"netValue":1.0948,"totalNetValue":1.2258,"netValue_forward":1.0948},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.0942,"totalNetValue":1.2252,"netValue_forward":1.0942},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.0941,"totalNetValue":1.2251,"netValue_forward":1.0941},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.0938,"totalNetValue":1.2248,"netValue_forward":1.0938000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.0942,"totalNetValue":1.2252,"netValue_forward":1.0942},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.0943,"totalNetValue":1.2253,"netValue_forward":1.0943},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.0944,"totalNetValue":1.2254,"netValue_forward":1.0944},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.0952,"totalNetValue":1.2262,"netValue_forward":1.0952},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.0963,"totalNetValue":1.2273,"netValue_forward":1.0963000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.0963,"totalNetValue":1.2273,"netValue_forward":1.0963000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.0966,"totalNetValue":1.2276,"netValue_forward":1.0966},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.0953,"totalNetValue":1.2263,"netValue_forward":1.0953},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.0957,"totalNetValue":1.2267,"netValue_forward":1.0957000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.095,"totalNetValue":1.226,"netValue_forward":1.095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.0941,"totalNetValue":1.2251,"netValue_forward":1.0941},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.0929,"totalNetValue":1.2239,"netValue_forward":1.0929},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.0894,"totalNetValue":1.2204,"netValue_forward":1.0894},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.0892,"totalNetValue":1.2202,"netValue_forward":1.0892},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.0907,"totalNetValue":1.2217,"netValue_forward":1.0907},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.0929,"totalNetValue":1.2239,"netValue_forward":1.0929},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.0974,"totalNetValue":1.2284,"netValue_forward":1.0974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.0988,"totalNetValue":1.2298,"netValue_forward":1.0988000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.0974,"totalNetValue":1.2284,"netValue_forward":1.0974},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.0986,"totalNetValue":1.2296,"netValue_forward":1.0986000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.0983,"totalNetValue":1.2293,"netValue_forward":1.0983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.098,"totalNetValue":1.229,"netValue_forward":1.098},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.0979,"totalNetValue":1.2289,"netValue_forward":1.0979},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.0963,"totalNetValue":1.2273,"netValue_forward":1.0963000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.0951,"totalNetValue":1.2261,"netValue_forward":1.0951},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006089,"netValue":1.0947,"totalNetValue":1.2257,"netValue_forward":1.0947},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006089,"netValue":1.0942,"totalNetValue":1.2252,"netValue_forward":1.0942},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.0936,"totalNetValue":1.2246,"netValue_forward":1.0936},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.0929,"totalNetValue":1.2239,"netValue_forward":1.0929},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.0928,"totalNetValue":1.2238,"netValue_forward":1.0928000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006089,"netValue":1.0925,"totalNetValue":1.2235,"netValue_forward":1.0925},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006089,"netValue":1.0919,"totalNetValue":1.2229,"netValue_forward":1.0919},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.0916,"totalNetValue":1.2226,"netValue_forward":1.0916},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.0902,"totalNetValue":1.2212,"netValue_forward":1.0902},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.09,"totalNetValue":1.221,"netValue_forward":1.09},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006089,"netValue":1.0902,"totalNetValue":1.2212,"netValue_forward":1.0902},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006089,"netValue":1.0891,"totalNetValue":1.2201,"netValue_forward":1.0891000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.0905,"totalNetValue":1.2215,"netValue_forward":1.0905},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.0911,"totalNetValue":1.2221,"netValue_forward":1.0911},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.091,"totalNetValue":1.222,"netValue_forward":1.091},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006089,"netValue":1.0908,"totalNetValue":1.2218,"netValue_forward":1.0908},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006089,"netValue":1.091,"totalNetValue":1.222,"netValue_forward":1.091},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.0907,"totalNetValue":1.2217,"netValue_forward":1.0907},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.09,"totalNetValue":1.221,"netValue_forward":1.09},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.0899,"totalNetValue":1.2209,"netValue_forward":1.0899000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006089,"netValue":1.0907,"totalNetValue":1.2217,"netValue_forward":1.0907},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006089,"netValue":1.089,"totalNetValue":1.22,"netValue_forward":1.089},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006089,"netValue":1.0876,"totalNetValue":1.2186,"netValue_forward":1.0876},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006089,"netValue":1.0906,"totalNetValue":1.2216,"netValue_forward":1.0906},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006089,"netValue":1.0916,"totalNetValue":1.2226,"netValue_forward":1.0916},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006089,"netValue":1.0932,"totalNetValue":1.2242,"netValue_forward":1.0932000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006089,"netValue":1.0924,"totalNetValue":1.2234,"netValue_forward":1.0924000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006089,"netValue":1.0929,"totalNetValue":1.2239,"netValue_forward":1.0929},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006089,"netValue":1.0923,"totalNetValue":1.2233,"netValue_forward":1.0923},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006089,"netValue":1.0916,"totalNetValue":1.2226,"netValue_forward":1.0916},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006089,"netValue":1.0907,"totalNetValue":1.2217,"netValue_forward":1.0907},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006089,"netValue":1.0905,"totalNetValue":1.2215,"netValue_forward":1.0905},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006089,"netValue":1.0898,"totalNetValue":1.2208,"netValue_forward":1.0898},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006089,"netValue":1.0886,"totalNetValue":1.2196,"netValue_forward":1.0886},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006089,"netValue":1.088,"totalNetValue":1.219,"netValue_forward":1.088},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006089,"netValue":1.087,"totalNetValue":1.218,"netValue_forward":1.087},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006089,"netValue":1.0868,"totalNetValue":1.2178,"netValue_forward":1.0868},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006089,"netValue":1.0859,"totalNetValue":1.2169,"netValue_forward":1.0859},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006089,"netValue":1.0847,"totalNetValue":1.2157,"netValue_forward":1.0847},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006089,"netValue":1.0844,"totalNetValue":1.2154,"netValue_forward":1.0844},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006089,"netValue":1.0847,"totalNetValue":1.2157,"netValue_forward":1.0847},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006089,"netValue":1.0846,"totalNetValue":1.2156,"netValue_forward":1.0846},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006089,"netValue":1.0845,"totalNetValue":1.2155,"netValue_forward":1.0845}],"influencesList":[]}