window.pageData = {"startDate":"2024-07-13T10:13:38.095Z","endDate":"2026-07-13T10:13:38.095Z","stock":{"_id":3000000006088,"stockCode":"006088","shortName":"永赢润益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6088,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"永赢润益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢润益债券","pinyin":"yyryzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"章成","stockType":"fund_manager","stockCode":"8801618619","exchange":"fm","tickerId":2603191690}],"hotMetrics":{"fss":{"stockId":3000000006088,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991110000000001,"f_ins_h_s_r_c_hy":-0.0006659999999999444,"f_ins_h_s_r_c_1y":-0.0008879999999998889,"f_ind_h_s_r":0.000889,"f_ind_h_s_r_c_hy":0.000666,"f_ind_h_s_r_c_1y":0.000888,"f_h_a":496,"f_h_s_a":9255932,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006088,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.28836833602584816,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.13789954337899543,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.15839618896387456,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.2041722745625841,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.8936353211009175,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.4809563066776587,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.4955964771817454,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.4240928882438316,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.3113067027758971},"fp":{"stockId":3000000006088,"type":"fp","f_p_r_fys":0.017534537725823807,"f_p_r_m1":0.0036687631027252365,"f_p_r_m3":0.009399982429939335,"f_p_r_m6":0.01843644743839734,"f_p_r_y1":0.008071591507282205,"f_p_r_y3":0.08751905679335947,"f_cagr_p_r_fs":0.03402102787192396,"f_p_r_d1":-0.0008042895442358367,"f_p_r_y5":0.1640333331567987,"f_p_r_y2":0.049890350877192846,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2018-08-15T16:00:00.000Z"},"ff":{"stockId":3000000006088,"type":"ff","f_m_f":4303993,"f_m_f_r":0.003,"f_c_f":1434664,"f_c_f_r":0.001,"f_m_a_c_f":5738657,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006088,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.149,"f_nv_cr":0.00008703977717816613},"f_as":{"stockId":3000000006088,"type":"f_as","f_tas":250432437.0968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006089,"name":"永赢润益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006089","tickerId":6089,"shortName":"永赢润益债券C","__csrcFundId":5505,"lastUpdated":"2025-01-04T00:31:57.818Z","exchange":"jj","inceptionDate":"2018-08-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyryzqxzqtzjj"},{"_id":3000000021587,"name":"永赢润益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021587","tickerId":21587,"shortName":"永赢润益债券D","currency":"CNY","__csrcFundId":5505,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.872Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"yyryzqxzqtzjj","fundCollectionId":4000050880000},{"_id":3000000022662,"name":"永赢润益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022662","tickerId":22662,"shortName":"永赢润益债券B","currency":"CNY","__csrcFundId":5505,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.252Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"yyryzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8f9641398d798430008e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"230310","stockName":"23进出10","holdings":400000,"marketCap":43515671,"netValueRatio":0.1377,"lastUpdated":"2026-04-22T16:37:56.544Z"},{"_id":"69e8f9641398d798430008e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"250218","stockName":"25国开18","holdings":300000,"marketCap":30386868,"netValueRatio":0.0961,"lastUpdated":"2026-04-22T16:37:56.548Z"},{"_id":"69e8f9641398d798430008e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30271536,"netValueRatio":0.0958,"lastUpdated":"2026-04-22T16:37:56.551Z"},{"_id":"69e8f9641398d798430008e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"260203","stockName":"26国开03","holdings":300000,"marketCap":30044169,"netValueRatio":0.0951,"lastUpdated":"2026-04-22T16:37:56.554Z"},{"_id":"69e8f9641398d798430008e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"250215","stockName":"25国开15","holdings":300000,"marketCap":29726219,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:37:56.557Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006088,"date":"2026-07-09T16:00:00.000Z","nv":1.149,"tnv":1.281},{"stockId":3000000006088,"date":"2026-07-08T16:00:00.000Z","nv":1.1489,"tnv":1.2809},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006088,"nv":1.1488,"tnv":1.2808},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006088,"nv":1.1481,"tnv":1.2801},{"stockId":3000000006088,"date":"2026-07-05T16:00:00.000Z","nv":1.1479,"tnv":1.2799},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006088,"nv":1.1469,"tnv":1.2789},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006088,"nv":1.1472,"tnv":1.2792},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006088,"nv":1.1471,"tnv":1.2791},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006088,"nv":1.1484,"tnv":1.2804},{"stockId":3000000006088,"date":"2026-06-28T16:00:00.000Z","nv":1.1495,"tnv":1.2815},{"stockId":3000000006088,"date":"2026-06-25T16:00:00.000Z","nv":1.1485,"tnv":1.2805},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006088,"nv":1.1482,"tnv":1.2802},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006088,"nv":1.1472,"tnv":1.2792},{"stockId":3000000006088,"date":"2026-06-22T16:00:00.000Z","nv":1.1471,"tnv":1.2791},{"stockId":3000000006088,"date":"2026-06-21T16:00:00.000Z","nv":1.1478,"tnv":1.2798},{"stockId":3000000006088,"date":"2026-06-17T16:00:00.000Z","nv":1.1479,"tnv":1.2799},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006088,"nv":1.1476,"tnv":1.2796},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006088,"nv":1.1467,"tnv":1.2787},{"stockId":3000000006088,"date":"2026-06-14T16:00:00.000Z","nv":1.1453,"tnv":1.2773},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006088,"nv":1.1449,"tnv":1.2769},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006088,"nv":1.1441,"tnv":1.2761},{"stockId":3000000006088,"date":"2026-06-09T16:00:00.000Z","nv":1.1448,"tnv":1.2768},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006088,"nv":1.1456,"tnv":1.2776},{"stockId":3000000006088,"date":"2026-06-07T16:00:00.000Z","nv":1.1464,"tnv":1.2784},{"stockId":3000000006088,"date":"2026-06-04T16:00:00.000Z","nv":1.1469,"tnv":1.2789},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006088,"nv":1.1478,"tnv":1.2798},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006088,"nv":1.1473,"tnv":1.2793},{"stockId":3000000006088,"date":"2026-06-01T16:00:00.000Z","nv":1.1477,"tnv":1.2797},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006088,"nv":1.1478,"tnv":1.2798},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006088,"nv":1.1471,"tnv":1.2791},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006088,"nv":1.1467,"tnv":1.2787},{"stockId":3000000006088,"date":"2026-05-26T16:00:00.000Z","nv":1.1464,"tnv":1.2784},{"stockId":3000000006088,"date":"2026-05-25T16:00:00.000Z","nv":1.1454,"tnv":1.2774},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006088,"nv":1.1449,"tnv":1.2769},{"stockId":3000000006088,"date":"2026-05-21T16:00:00.000Z","nv":1.1445,"tnv":1.2765},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006088,"nv":1.1446,"tnv":1.2766},{"stockId":3000000006088,"date":"2026-05-19T16:00:00.000Z","nv":1.1448,"tnv":1.2768},{"stockId":3000000006088,"date":"2026-05-18T16:00:00.000Z","nv":1.1446,"tnv":1.2766},{"stockId":3000000006088,"date":"2026-05-17T16:00:00.000Z","nv":1.144,"tnv":1.276},{"stockId":3000000006088,"date":"2026-05-14T16:00:00.000Z","nv":1.1436,"tnv":1.2756},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006088,"nv":1.1434,"tnv":1.2754},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006088,"nv":1.1437,"tnv":1.2757},{"stockId":3000000006088,"date":"2026-05-11T16:00:00.000Z","nv":1.143,"tnv":1.275},{"stockId":3000000006088,"date":"2026-05-10T16:00:00.000Z","nv":1.1425,"tnv":1.2745},{"stockId":3000000006088,"date":"2026-05-07T16:00:00.000Z","nv":1.142,"tnv":1.274},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006088,"nv":1.1418,"tnv":1.2738},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006088,"nv":1.1414,"tnv":1.2734},{"stockId":3000000006088,"date":"2026-04-29T16:00:00.000Z","nv":1.1422,"tnv":1.2742},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006088,"nv":1.1428,"tnv":1.2748},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006088,"nv":1.1417,"tnv":1.2737},{"stockId":3000000006088,"date":"2026-04-26T16:00:00.000Z","nv":1.1411,"tnv":1.2731},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006088,"nv":1.1417,"tnv":1.2737},{"stockId":3000000006088,"date":"2026-04-22T16:00:00.000Z","nv":1.1425,"tnv":1.2745},{"stockId":3000000006088,"date":"2026-04-21T16:00:00.000Z","nv":1.1433,"tnv":1.2753},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006088,"nv":1.1425,"tnv":1.2745},{"stockId":3000000006088,"date":"2026-04-19T16:00:00.000Z","nv":1.1418,"tnv":1.2738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006088,"nv":1.1412,"tnv":1.2732},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006088,"nv":1.1397,"tnv":1.2717},{"stockId":3000000006088,"date":"2026-04-14T16:00:00.000Z","nv":1.1397,"tnv":1.2717},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006088,"nv":1.1394,"tnv":1.2714},{"stockId":3000000006088,"date":"2026-04-12T16:00:00.000Z","nv":1.1389,"tnv":1.2709},{"stockId":3000000006088,"date":"2026-04-09T16:00:00.000Z","nv":1.1383,"tnv":1.2703},{"stockId":3000000006088,"date":"2026-04-08T16:00:00.000Z","nv":1.1379,"tnv":1.2699},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006088,"nv":1.1381,"tnv":1.2701},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006088,"nv":1.138,"tnv":1.27},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006088,"nv":1.1374,"tnv":1.2694},{"stockId":3000000006088,"date":"2026-04-01T16:00:00.000Z","nv":1.1365,"tnv":1.2685},{"stockId":3000000006088,"date":"2026-03-31T16:00:00.000Z","nv":1.1364,"tnv":1.2684},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006088,"nv":1.1368,"tnv":1.2688},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006088,"nv":1.1368,"tnv":1.2688},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006088,"nv":1.1359,"tnv":1.2679},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006088,"nv":1.1355,"tnv":1.2675},{"stockId":3000000006088,"date":"2026-03-24T16:00:00.000Z","nv":1.1353,"tnv":1.2673},{"stockId":3000000006088,"date":"2026-03-23T16:00:00.000Z","nv":1.135,"tnv":1.267},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006088,"nv":1.1347,"tnv":1.2667},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006088,"nv":1.1349,"tnv":1.2669},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006088,"nv":1.1348,"tnv":1.2668},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006088,"nv":1.1346,"tnv":1.2666},{"stockId":3000000006088,"date":"2026-03-16T16:00:00.000Z","nv":1.1341,"tnv":1.2661},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006088,"nv":1.1338,"tnv":1.2658},{"stockId":3000000006088,"date":"2026-03-12T16:00:00.000Z","nv":1.1342,"tnv":1.2662},{"stockId":3000000006088,"date":"2026-03-11T16:00:00.000Z","nv":1.1341,"tnv":1.2661},{"stockId":3000000006088,"date":"2026-03-10T16:00:00.000Z","nv":1.1336,"tnv":1.2656},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006088,"nv":1.1337,"tnv":1.2657},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006088,"nv":1.1336,"tnv":1.2656},{"stockId":3000000006088,"date":"2026-03-05T16:00:00.000Z","nv":1.1347,"tnv":1.2667},{"stockId":3000000006088,"date":"2026-03-04T16:00:00.000Z","nv":1.1347,"tnv":1.2667},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006088,"nv":1.1346,"tnv":1.2666},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006088,"nv":1.1341,"tnv":1.2661},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006088,"nv":1.134,"tnv":1.266},{"stockId":3000000006088,"date":"2026-02-26T16:00:00.000Z","nv":1.1331,"tnv":1.2651},{"stockId":3000000006088,"date":"2026-02-25T16:00:00.000Z","nv":1.1328,"tnv":1.2648},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006088,"nv":1.1335,"tnv":1.2655},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006088,"nv":1.1338,"tnv":1.2658},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006088,"nv":1.1331,"tnv":1.2651},{"stockId":3000000006088,"date":"2026-02-11T16:00:00.000Z","nv":1.1331,"tnv":1.2651},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006088,"nv":1.1328,"tnv":1.2648},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006088,"nv":1.1325,"tnv":1.2645},{"stockId":3000000006088,"date":"2026-02-08T16:00:00.000Z","nv":1.1324,"tnv":1.2644},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006088,"nv":1.1318,"tnv":1.2638},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006088,"nv":1.1314,"tnv":1.2634},{"stockId":3000000006088,"date":"2026-02-03T16:00:00.000Z","nv":1.131,"tnv":1.263},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006088,"nv":1.131,"tnv":1.263},{"stockId":3000000006088,"date":"2026-02-01T16:00:00.000Z","nv":1.131,"tnv":1.263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006088,"nv":1.1308,"tnv":1.2628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006088,"nv":1.1309,"tnv":1.2629},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006088,"nv":1.1309,"tnv":1.2629},{"stockId":3000000006088,"date":"2026-01-26T16:00:00.000Z","nv":1.1308,"tnv":1.2628},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006088,"nv":1.131,"tnv":1.263},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006088,"nv":1.1307,"tnv":1.2627},{"stockId":3000000006088,"date":"2026-01-21T16:00:00.000Z","nv":1.1304,"tnv":1.2624},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006088,"nv":1.1305,"tnv":1.2625},{"stockId":3000000006088,"date":"2026-01-19T16:00:00.000Z","nv":1.1302,"tnv":1.2622},{"stockId":3000000006088,"date":"2026-01-18T16:00:00.000Z","nv":1.1297,"tnv":1.2617},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006088,"nv":1.1295,"tnv":1.2615},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006088,"nv":1.1291,"tnv":1.2611},{"stockId":3000000006088,"date":"2026-01-13T16:00:00.000Z","nv":1.1288,"tnv":1.2608},{"stockId":3000000006088,"date":"2026-01-12T16:00:00.000Z","nv":1.1286,"tnv":1.2606},{"stockId":3000000006088,"date":"2026-01-11T16:00:00.000Z","nv":1.1285,"tnv":1.2605},{"stockId":3000000006088,"date":"2026-01-08T16:00:00.000Z","nv":1.1282,"tnv":1.2602},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006088,"nv":1.128,"tnv":1.26},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006088,"nv":1.1276,"tnv":1.2596},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006088,"nv":1.1279,"tnv":1.2599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006088,"nv":1.1288,"tnv":1.2608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006088,"nv":1.1292,"tnv":1.2612},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006088,"nv":1.129,"tnv":1.261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006088,"nv":1.1291,"tnv":1.2611},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006088,"nv":1.1304,"tnv":1.2624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006088,"nv":1.1302,"tnv":1.2622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006088,"nv":1.1302,"tnv":1.2622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006088,"nv":1.1301,"tnv":1.2621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006088,"nv":1.1294,"tnv":1.2614},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006088,"nv":1.1296,"tnv":1.2616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006088,"nv":1.1292,"tnv":1.2612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006088,"nv":1.1292,"tnv":1.2612},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006088,"nv":1.1284,"tnv":1.2604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006088,"nv":1.1285,"tnv":1.2605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006088,"nv":1.1293,"tnv":1.2613},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006088,"nv":1.1297,"tnv":1.2617},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006088,"nv":1.129,"tnv":1.261},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006088,"nv":1.1288,"tnv":1.2608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006088,"nv":1.1282,"tnv":1.2602},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006088,"nv":1.1283,"tnv":1.2603},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006088,"nv":1.1281,"tnv":1.2601},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006088,"nv":1.1295,"tnv":1.2615},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006088,"nv":1.1301,"tnv":1.2621},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006088,"nv":1.1308,"tnv":1.2628},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006088,"nv":1.1308,"tnv":1.2628},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006088,"nv":1.1305,"tnv":1.2625},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006088,"nv":1.131,"tnv":1.263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006088,"nv":1.1325,"tnv":1.2645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006088,"nv":1.1332,"tnv":1.2652},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006088,"nv":1.1332,"tnv":1.2652},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006088,"nv":1.1336,"tnv":1.2656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006088,"nv":1.1335,"tnv":1.2655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006088,"nv":1.1337,"tnv":1.2657},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006088,"nv":1.1336,"tnv":1.2656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006088,"nv":1.1332,"tnv":1.2652},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006088,"nv":1.1332,"tnv":1.2652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006088,"nv":1.1334,"tnv":1.2654},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006088,"nv":1.1329,"tnv":1.2649},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006088,"nv":1.1328,"tnv":1.2648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006088,"nv":1.1325,"tnv":1.2645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006088,"nv":1.1328,"tnv":1.2648},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006088,"nv":1.1335,"tnv":1.2655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006088,"nv":1.133,"tnv":1.265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006088,"nv":1.1329,"tnv":1.2649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006088,"nv":1.1325,"tnv":1.2645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006088,"nv":1.1314,"tnv":1.2634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006088,"nv":1.131,"tnv":1.263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006088,"nv":1.1308,"tnv":1.2628},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006088,"nv":1.1293,"tnv":1.2613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006088,"nv":1.129,"tnv":1.261},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006088,"nv":1.1293,"tnv":1.2613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006088,"nv":1.1293,"tnv":1.2613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006088,"nv":1.1291,"tnv":1.2611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006088,"nv":1.1287,"tnv":1.2607},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006088,"nv":1.1292,"tnv":1.2612},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006088,"nv":1.1277,"tnv":1.2597},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006088,"nv":1.1268,"tnv":1.2588},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006088,"nv":1.1269,"tnv":1.2589},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006088,"nv":1.1269,"tnv":1.2589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006088,"nv":1.1254,"tnv":1.2574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006088,"nv":1.1256,"tnv":1.2576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006088,"nv":1.1243,"tnv":1.2563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006088,"nv":1.1239,"tnv":1.2559},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006088,"nv":1.1241,"tnv":1.2561},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006088,"nv":1.1241,"tnv":1.2561},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006088,"nv":1.1248,"tnv":1.2568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006088,"nv":1.1266,"tnv":1.2586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006088,"nv":1.1278,"tnv":1.2598},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006088,"nv":1.1275,"tnv":1.2595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006088,"nv":1.1287,"tnv":1.2607},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006088,"nv":1.1294,"tnv":1.2614},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006088,"nv":1.1279,"tnv":1.2599},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006088,"nv":1.1276,"tnv":1.2596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006088,"nv":1.1274,"tnv":1.2594},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006088,"nv":1.1267,"tnv":1.2587},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006088,"nv":1.127,"tnv":1.259},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006088,"nv":1.1289,"tnv":1.2609},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006088,"nv":1.1301,"tnv":1.2621},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006088,"nv":1.1316,"tnv":1.2636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006088,"nv":1.1329,"tnv":1.2649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006088,"nv":1.1327,"tnv":1.2647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006088,"nv":1.1312,"tnv":1.2632},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006088,"nv":1.1312,"tnv":1.2632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006088,"nv":1.1308,"tnv":1.2628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006088,"nv":1.1304,"tnv":1.2624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006088,"nv":1.132,"tnv":1.264},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006088,"nv":1.1317,"tnv":1.2637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006088,"nv":1.1308,"tnv":1.2628},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006088,"nv":1.1293,"tnv":1.2613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006088,"nv":1.1297,"tnv":1.2617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006088,"nv":1.129,"tnv":1.261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006088,"nv":1.1297,"tnv":1.2617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006088,"nv":1.1287,"tnv":1.2607},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006088,"nv":1.1329,"tnv":1.2649},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006088,"nv":1.1338,"tnv":1.2658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006088,"nv":1.1345,"tnv":1.2665},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006088,"nv":1.1346,"tnv":1.2666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006088,"nv":1.1359,"tnv":1.2679},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006088,"nv":1.1377,"tnv":1.2697},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006088,"nv":1.1378,"tnv":1.2698},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006088,"nv":1.1374,"tnv":1.2694},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006088,"nv":1.1374,"tnv":1.2694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006088,"nv":1.1373,"tnv":1.2693},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006088,"nv":1.137,"tnv":1.269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006088,"nv":1.1369,"tnv":1.2689},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006088,"nv":1.1352,"tnv":1.2672},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006088,"nv":1.1335,"tnv":1.2655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006088,"nv":1.1363,"tnv":1.2683},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006088,"nv":1.1345,"tnv":1.2665},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006088,"nv":1.1345,"tnv":1.2665},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006088,"nv":1.1372,"tnv":1.2692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006088,"nv":1.1384,"tnv":1.2704},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006088,"nv":1.1394,"tnv":1.2714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006088,"nv":1.1404,"tnv":1.2724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006088,"nv":1.1405,"tnv":1.2725},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006088,"nv":1.1403,"tnv":1.2723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006088,"nv":1.1402,"tnv":1.2722},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006088,"nv":1.139,"tnv":1.271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006088,"nv":1.1396,"tnv":1.2716},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006088,"nv":1.1398,"tnv":1.2718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006088,"nv":1.1406,"tnv":1.2726},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006088,"nv":1.1406,"tnv":1.2726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006088,"nv":1.1412,"tnv":1.2732},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006088,"nv":1.1408,"tnv":1.2728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006088,"nv":1.1404,"tnv":1.2724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006088,"nv":1.1401,"tnv":1.2721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006088,"nv":1.1389,"tnv":1.2709},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006088,"nv":1.1382,"tnv":1.2702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006088,"nv":1.1384,"tnv":1.2704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006088,"nv":1.1379,"tnv":1.2699},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006088,"nv":1.1379,"tnv":1.2699},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006088,"nv":1.1385,"tnv":1.2705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006088,"nv":1.139,"tnv":1.271},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006088,"nv":1.1389,"tnv":1.2709},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006088,"nv":1.1384,"tnv":1.2704},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006088,"nv":1.1378,"tnv":1.2698},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006088,"nv":1.1375,"tnv":1.2695},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006088,"nv":1.1369,"tnv":1.2689},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006088,"nv":1.1366,"tnv":1.2686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006088,"nv":1.1366,"tnv":1.2686},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006088,"nv":1.1364,"tnv":1.2684},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006088,"nv":1.1358,"tnv":1.2678},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006088,"nv":1.1355,"tnv":1.2675},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006088,"nv":1.1349,"tnv":1.2669},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006088,"nv":1.134,"tnv":1.266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006088,"nv":1.1337,"tnv":1.2657},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006088,"nv":1.1335,"tnv":1.2655},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006088,"nv":1.1335,"tnv":1.2655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006088,"nv":1.1325,"tnv":1.2645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006088,"nv":1.1334,"tnv":1.2654},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006088,"nv":1.1338,"tnv":1.2658},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006088,"nv":1.134,"tnv":1.266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006088,"nv":1.1337,"tnv":1.2657},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006088,"nv":1.1334,"tnv":1.2654},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006088,"nv":1.1332,"tnv":1.2652},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006088,"nv":1.1333,"tnv":1.2653},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006088,"nv":1.133,"tnv":1.265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006088,"nv":1.1323,"tnv":1.2643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006088,"nv":1.1327,"tnv":1.2647},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006088,"nv":1.1328,"tnv":1.2648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006088,"nv":1.1329,"tnv":1.2649},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006088,"nv":1.1322,"tnv":1.2642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006088,"nv":1.1339,"tnv":1.2659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006088,"nv":1.1335,"tnv":1.2655},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006088,"nv":1.1324,"tnv":1.2644},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006088,"nv":1.1328,"tnv":1.2648},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006088,"nv":1.1325,"tnv":1.2645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006088,"nv":1.1319,"tnv":1.2639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006088,"nv":1.1307,"tnv":1.2627},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006088,"nv":1.1299,"tnv":1.2619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006088,"nv":1.1298,"tnv":1.2618},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006088,"nv":1.1298,"tnv":1.2618},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006088,"nv":1.1305,"tnv":1.2625},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006088,"nv":1.13,"tnv":1.262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006088,"nv":1.1304,"tnv":1.2624},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006088,"nv":1.1303,"tnv":1.2623},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006088,"nv":1.1309,"tnv":1.2629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006088,"nv":1.1307,"tnv":1.2627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006088,"nv":1.1307,"tnv":1.2627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006088,"nv":1.1306,"tnv":1.2626},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006088,"nv":1.1307,"tnv":1.2627},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006088,"nv":1.131,"tnv":1.263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006088,"nv":1.1309,"tnv":1.2629},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006088,"nv":1.1324,"tnv":1.2644},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006088,"nv":1.1283,"tnv":1.2603},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006088,"nv":1.1244,"tnv":1.2564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006088,"nv":1.123,"tnv":1.255},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006088,"nv":1.1226,"tnv":1.2546},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006088,"nv":1.1223,"tnv":1.2543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006088,"nv":1.1222,"tnv":1.2542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006088,"nv":1.122,"tnv":1.254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006088,"nv":1.1214,"tnv":1.2534},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006088,"nv":1.1203,"tnv":1.2523},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006088,"nv":1.1201,"tnv":1.2521},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006088,"nv":1.1196,"tnv":1.2516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006088,"nv":1.1175,"tnv":1.2495},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006088,"nv":1.1167,"tnv":1.2487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006088,"nv":1.1162,"tnv":1.2482},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006088,"nv":1.1184,"tnv":1.2504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006088,"nv":1.1178,"tnv":1.2498},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006088,"nv":1.117,"tnv":1.249},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006088,"nv":1.1153,"tnv":1.2473},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006088,"nv":1.1181,"tnv":1.2501},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006088,"nv":1.119,"tnv":1.251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006088,"nv":1.122,"tnv":1.254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006088,"nv":1.1233,"tnv":1.2553},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006088,"nv":1.1231,"tnv":1.2551},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006088,"nv":1.1231,"tnv":1.2551},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006088,"nv":1.1218,"tnv":1.2538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006088,"nv":1.1216,"tnv":1.2536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006088,"nv":1.1229,"tnv":1.2549},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006088,"nv":1.1227,"tnv":1.2547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006088,"nv":1.1228,"tnv":1.2548},{"stockId":3000000006088,"date":"2025-02-20T16:00:00.000Z","nv":1.1256,"tnv":1.2576},{"stockId":3000000006088,"date":"2025-02-19T16:00:00.000Z","nv":1.1275,"tnv":1.2595},{"stockId":3000000006088,"date":"2025-02-18T16:00:00.000Z","nv":1.1291,"tnv":1.2611},{"stockId":3000000006088,"date":"2025-02-17T16:00:00.000Z","nv":1.1286,"tnv":1.2606},{"stockId":3000000006088,"date":"2025-02-16T16:00:00.000Z","nv":1.1297,"tnv":1.2617},{"stockId":3000000006088,"date":"2025-02-13T16:00:00.000Z","nv":1.1311,"tnv":1.2631},{"stockId":3000000006088,"date":"2025-02-12T16:00:00.000Z","nv":1.1322,"tnv":1.2642},{"stockId":3000000006088,"date":"2025-02-11T16:00:00.000Z","nv":1.1324,"tnv":1.2644},{"stockId":3000000006088,"date":"2025-02-10T16:00:00.000Z","nv":1.1325,"tnv":1.2645},{"stockId":3000000006088,"date":"2025-02-09T16:00:00.000Z","nv":1.1324,"tnv":1.2644},{"stockId":3000000006088,"date":"2025-02-06T16:00:00.000Z","nv":1.1335,"tnv":1.2655},{"stockId":3000000006088,"date":"2025-02-05T16:00:00.000Z","nv":1.1335,"tnv":1.2655},{"stockId":3000000006088,"date":"2025-02-04T16:00:00.000Z","nv":1.1322,"tnv":1.2642},{"stockId":3000000006088,"date":"2025-01-26T16:00:00.000Z","nv":1.1315,"tnv":1.2635},{"stockId":3000000006088,"date":"2025-01-23T16:00:00.000Z","nv":1.1296,"tnv":1.2616},{"stockId":3000000006088,"date":"2025-01-22T16:00:00.000Z","nv":1.1298,"tnv":1.2618},{"stockId":3000000006088,"date":"2025-01-21T16:00:00.000Z","nv":1.1306,"tnv":1.2626},{"stockId":3000000006088,"date":"2025-01-20T16:00:00.000Z","nv":1.1303,"tnv":1.2623},{"stockId":3000000006088,"date":"2025-01-19T16:00:00.000Z","nv":1.1296,"tnv":1.2616},{"stockId":3000000006088,"date":"2025-01-16T16:00:00.000Z","nv":1.1301,"tnv":1.2621},{"stockId":3000000006088,"date":"2025-01-15T16:00:00.000Z","nv":1.1306,"tnv":1.2626},{"stockId":3000000006088,"date":"2025-01-14T16:00:00.000Z","nv":1.1313,"tnv":1.2633},{"stockId":3000000006088,"date":"2025-01-13T16:00:00.000Z","nv":1.1307,"tnv":1.2627},{"stockId":3000000006088,"date":"2025-01-12T16:00:00.000Z","nv":1.1302,"tnv":1.2622},{"stockId":3000000006088,"date":"2025-01-09T16:00:00.000Z","nv":1.131,"tnv":1.263},{"stockId":3000000006088,"date":"2025-01-08T16:00:00.000Z","nv":1.1311,"tnv":1.2631},{"stockId":3000000006088,"date":"2025-01-07T16:00:00.000Z","nv":1.132,"tnv":1.264},{"stockId":3000000006088,"date":"2025-01-06T16:00:00.000Z","nv":1.1322,"tnv":1.2642},{"stockId":3000000006088,"date":"2025-01-05T16:00:00.000Z","nv":1.1328,"tnv":1.2648},{"stockId":3000000006088,"date":"2025-01-02T16:00:00.000Z","nv":1.1325,"tnv":1.2645},{"stockId":3000000006088,"date":"2025-01-01T16:00:00.000Z","nv":1.1319,"tnv":1.2639},{"stockId":3000000006088,"date":"2024-12-30T16:00:00.000Z","nv":1.1298,"tnv":1.2618},{"stockId":3000000006088,"date":"2024-12-29T16:00:00.000Z","nv":1.1283,"tnv":1.2603},{"stockId":3000000006088,"date":"2024-12-26T16:00:00.000Z","nv":1.128,"tnv":1.26},{"stockId":3000000006088,"date":"2024-12-25T16:00:00.000Z","nv":1.1266,"tnv":1.2586},{"stockId":3000000006088,"date":"2024-12-24T16:00:00.000Z","nv":1.1265,"tnv":1.2585},{"stockId":3000000006088,"date":"2024-12-23T16:00:00.000Z","nv":1.127,"tnv":1.259},{"stockId":3000000006088,"date":"2024-12-22T16:00:00.000Z","nv":1.1277,"tnv":1.2597},{"stockId":3000000006088,"date":"2024-12-19T16:00:00.000Z","nv":1.1273,"tnv":1.2593},{"stockId":3000000006088,"date":"2024-12-18T16:00:00.000Z","nv":1.1256,"tnv":1.2576},{"stockId":3000000006088,"date":"2024-12-17T16:00:00.000Z","nv":1.1258,"tnv":1.2578},{"stockId":3000000006088,"date":"2024-12-16T16:00:00.000Z","nv":1.1268,"tnv":1.2588},{"stockId":3000000006088,"date":"2024-12-15T16:00:00.000Z","nv":1.1273,"tnv":1.2593},{"stockId":3000000006088,"date":"2024-12-12T16:00:00.000Z","nv":1.1252,"tnv":1.2572},{"stockId":3000000006088,"date":"2024-12-11T16:00:00.000Z","nv":1.1233,"tnv":1.2553},{"stockId":3000000006088,"date":"2024-12-10T16:00:00.000Z","nv":1.1227,"tnv":1.2547},{"stockId":3000000006088,"date":"2024-12-09T16:00:00.000Z","nv":1.1224,"tnv":1.2544},{"stockId":3000000006088,"date":"2024-12-08T16:00:00.000Z","nv":1.1196,"tnv":1.2516},{"stockId":3000000006088,"date":"2024-12-05T16:00:00.000Z","nv":1.1186,"tnv":1.2506},{"stockId":3000000006088,"date":"2024-12-04T16:00:00.000Z","nv":1.1187,"tnv":1.2507},{"stockId":3000000006088,"date":"2024-12-03T16:00:00.000Z","nv":1.1183,"tnv":1.2503},{"stockId":3000000006088,"date":"2024-12-02T16:00:00.000Z","nv":1.1171,"tnv":1.2491},{"stockId":3000000006088,"date":"2024-12-01T16:00:00.000Z","nv":1.1169,"tnv":1.2489},{"stockId":3000000006088,"date":"2024-11-28T16:00:00.000Z","nv":1.1149,"tnv":1.2469},{"stockId":3000000006088,"date":"2024-11-27T16:00:00.000Z","nv":1.1141,"tnv":1.2461},{"stockId":3000000006088,"date":"2024-11-26T16:00:00.000Z","nv":1.1133,"tnv":1.2453},{"stockId":3000000006088,"date":"2024-11-25T16:00:00.000Z","nv":1.1132,"tnv":1.2452},{"stockId":3000000006088,"date":"2024-11-24T16:00:00.000Z","nv":1.1129,"tnv":1.2449},{"stockId":3000000006088,"date":"2024-11-21T16:00:00.000Z","nv":1.1121,"tnv":1.2441},{"stockId":3000000006088,"date":"2024-11-20T16:00:00.000Z","nv":1.1118,"tnv":1.2438},{"stockId":3000000006088,"date":"2024-11-19T16:00:00.000Z","nv":1.1112,"tnv":1.2432},{"stockId":3000000006088,"date":"2024-11-18T16:00:00.000Z","nv":1.1112,"tnv":1.2432},{"stockId":3000000006088,"date":"2024-11-17T16:00:00.000Z","nv":1.1108,"tnv":1.2428},{"stockId":3000000006088,"date":"2024-11-14T16:00:00.000Z","nv":1.1114,"tnv":1.2434},{"stockId":3000000006088,"date":"2024-11-13T16:00:00.000Z","nv":1.1114,"tnv":1.2434},{"stockId":3000000006088,"date":"2024-11-12T16:00:00.000Z","nv":1.1113,"tnv":1.2433},{"stockId":3000000006088,"date":"2024-11-11T16:00:00.000Z","nv":1.1117,"tnv":1.2437},{"stockId":3000000006088,"date":"2024-11-10T16:00:00.000Z","nv":1.1109,"tnv":1.2429},{"stockId":3000000006088,"date":"2024-11-07T16:00:00.000Z","nv":1.1105,"tnv":1.2425},{"stockId":3000000006088,"date":"2024-11-06T16:00:00.000Z","nv":1.1102,"tnv":1.2422},{"stockId":3000000006088,"date":"2024-11-05T16:00:00.000Z","nv":1.1097,"tnv":1.2417},{"stockId":3000000006088,"date":"2024-11-04T16:00:00.000Z","nv":1.1098,"tnv":1.2418},{"stockId":3000000006088,"date":"2024-11-03T16:00:00.000Z","nv":1.1094,"tnv":1.2414},{"stockId":3000000006088,"date":"2024-10-31T16:00:00.000Z","nv":1.109,"tnv":1.241},{"stockId":3000000006088,"date":"2024-10-30T16:00:00.000Z","nv":1.1083,"tnv":1.2403},{"stockId":3000000006088,"date":"2024-10-29T16:00:00.000Z","nv":1.1077,"tnv":1.2397},{"stockId":3000000006088,"date":"2024-10-28T16:00:00.000Z","nv":1.1076,"tnv":1.2396},{"stockId":3000000006088,"date":"2024-10-27T16:00:00.000Z","nv":1.1072,"tnv":1.2392},{"stockId":3000000006088,"date":"2024-10-24T16:00:00.000Z","nv":1.1076,"tnv":1.2396},{"stockId":3000000006088,"date":"2024-10-23T16:00:00.000Z","nv":1.1077,"tnv":1.2397},{"stockId":3000000006088,"date":"2024-10-22T16:00:00.000Z","nv":1.1078,"tnv":1.2398},{"stockId":3000000006088,"date":"2024-10-21T16:00:00.000Z","nv":1.1086,"tnv":1.2406},{"stockId":3000000006088,"date":"2024-10-20T16:00:00.000Z","nv":1.1097,"tnv":1.2417},{"stockId":3000000006088,"date":"2024-10-17T16:00:00.000Z","nv":1.1097,"tnv":1.2417},{"stockId":3000000006088,"date":"2024-10-16T16:00:00.000Z","nv":1.1099,"tnv":1.2419},{"stockId":3000000006088,"date":"2024-10-15T16:00:00.000Z","nv":1.1087,"tnv":1.2407},{"stockId":3000000006088,"date":"2024-10-14T16:00:00.000Z","nv":1.1091,"tnv":1.2411},{"stockId":3000000006088,"date":"2024-10-13T16:00:00.000Z","nv":1.1083,"tnv":1.2403},{"stockId":3000000006088,"date":"2024-10-10T16:00:00.000Z","nv":1.1075,"tnv":1.2395},{"stockId":3000000006088,"date":"2024-10-09T16:00:00.000Z","nv":1.1062,"tnv":1.2382},{"stockId":3000000006088,"date":"2024-10-08T16:00:00.000Z","nv":1.1025,"tnv":1.2345},{"stockId":3000000006088,"date":"2024-10-07T16:00:00.000Z","nv":1.1023,"tnv":1.2343},{"stockId":3000000006088,"date":"2024-09-29T16:00:00.000Z","nv":1.1038,"tnv":1.2358},{"stockId":3000000006088,"date":"2024-09-26T16:00:00.000Z","nv":1.1053,"tnv":1.2373},{"stockId":3000000006088,"date":"2024-09-25T16:00:00.000Z","nv":1.1098,"tnv":1.2418},{"stockId":3000000006088,"date":"2024-09-24T16:00:00.000Z","nv":1.1113,"tnv":1.2433},{"stockId":3000000006088,"date":"2024-09-23T16:00:00.000Z","nv":1.1098,"tnv":1.2418},{"stockId":3000000006088,"date":"2024-09-22T16:00:00.000Z","nv":1.1111,"tnv":1.2431},{"stockId":3000000006088,"date":"2024-09-19T16:00:00.000Z","nv":1.1107,"tnv":1.2427},{"stockId":3000000006088,"date":"2024-09-18T16:00:00.000Z","nv":1.1104,"tnv":1.2424},{"stockId":3000000006088,"date":"2024-09-17T16:00:00.000Z","nv":1.1103,"tnv":1.2423},{"stockId":3000000006088,"date":"2024-09-12T16:00:00.000Z","nv":1.1087,"tnv":1.2407},{"stockId":3000000006088,"date":"2024-09-11T16:00:00.000Z","nv":1.1075,"tnv":1.2395},{"stockId":3000000006088,"date":"2024-09-10T16:00:00.000Z","nv":1.107,"tnv":1.239},{"stockId":3000000006088,"date":"2024-09-09T16:00:00.000Z","nv":1.1065,"tnv":1.2385},{"stockId":3000000006088,"date":"2024-09-08T16:00:00.000Z","nv":1.1059,"tnv":1.2379},{"stockId":3000000006088,"date":"2024-09-05T16:00:00.000Z","nv":1.1052,"tnv":1.2372},{"stockId":3000000006088,"date":"2024-09-04T16:00:00.000Z","nv":1.1051,"tnv":1.2371},{"stockId":3000000006088,"date":"2024-09-03T16:00:00.000Z","nv":1.1048,"tnv":1.2368},{"stockId":3000000006088,"date":"2024-09-02T16:00:00.000Z","nv":1.1041,"tnv":1.2361},{"stockId":3000000006088,"date":"2024-09-01T16:00:00.000Z","nv":1.1038,"tnv":1.2358},{"stockId":3000000006088,"date":"2024-08-29T16:00:00.000Z","nv":1.1023,"tnv":1.2343},{"stockId":3000000006088,"date":"2024-08-28T16:00:00.000Z","nv":1.1022,"tnv":1.2342},{"stockId":3000000006088,"date":"2024-08-27T16:00:00.000Z","nv":1.1023,"tnv":1.2343},{"stockId":3000000006088,"date":"2024-08-26T16:00:00.000Z","nv":1.1012,"tnv":1.2332},{"stockId":3000000006088,"date":"2024-08-25T16:00:00.000Z","nv":1.1026,"tnv":1.2346},{"stockId":3000000006088,"date":"2024-08-22T16:00:00.000Z","nv":1.1032,"tnv":1.2352},{"stockId":3000000006088,"date":"2024-08-21T16:00:00.000Z","nv":1.1031,"tnv":1.2351},{"stockId":3000000006088,"date":"2024-08-20T16:00:00.000Z","nv":1.1028,"tnv":1.2348},{"stockId":3000000006088,"date":"2024-08-19T16:00:00.000Z","nv":1.103,"tnv":1.235},{"stockId":3000000006088,"date":"2024-08-18T16:00:00.000Z","nv":1.1027,"tnv":1.2347},{"stockId":3000000006088,"date":"2024-08-15T16:00:00.000Z","nv":1.102,"tnv":1.234},{"stockId":3000000006088,"date":"2024-08-14T16:00:00.000Z","nv":1.1018,"tnv":1.2338},{"stockId":3000000006088,"date":"2024-08-13T16:00:00.000Z","nv":1.1026,"tnv":1.2346},{"stockId":3000000006088,"date":"2024-08-12T16:00:00.000Z","nv":1.1009,"tnv":1.2329},{"stockId":3000000006088,"date":"2024-08-11T16:00:00.000Z","nv":1.0994,"tnv":1.2314},{"stockId":3000000006088,"date":"2024-08-08T16:00:00.000Z","nv":1.1025,"tnv":1.2345},{"stockId":3000000006088,"date":"2024-08-07T16:00:00.000Z","nv":1.1034,"tnv":1.2354},{"stockId":3000000006088,"date":"2024-08-06T16:00:00.000Z","nv":1.1051,"tnv":1.2371},{"stockId":3000000006088,"date":"2024-08-05T16:00:00.000Z","nv":1.1043,"tnv":1.2363},{"stockId":3000000006088,"date":"2024-08-04T16:00:00.000Z","nv":1.1048,"tnv":1.2368},{"stockId":3000000006088,"date":"2024-08-01T16:00:00.000Z","nv":1.1041,"tnv":1.2361},{"stockId":3000000006088,"date":"2024-07-31T16:00:00.000Z","nv":1.1035,"tnv":1.2355},{"stockId":3000000006088,"date":"2024-07-30T16:00:00.000Z","nv":1.1025,"tnv":1.2345},{"stockId":3000000006088,"date":"2024-07-29T16:00:00.000Z","nv":1.1023,"tnv":1.2343},{"stockId":3000000006088,"date":"2024-07-28T16:00:00.000Z","nv":1.1016,"tnv":1.2336},{"stockId":3000000006088,"date":"2024-07-25T16:00:00.000Z","nv":1.1003,"tnv":1.2323},{"stockId":3000000006088,"date":"2024-07-24T16:00:00.000Z","nv":1.0997,"tnv":1.2317},{"stockId":3000000006088,"date":"2024-07-23T16:00:00.000Z","nv":1.0986,"tnv":1.2306},{"stockId":3000000006088,"date":"2024-07-22T16:00:00.000Z","nv":1.0985,"tnv":1.2305},{"stockId":3000000006088,"date":"2024-07-21T16:00:00.000Z","nv":1.0976,"tnv":1.2296},{"stockId":3000000006088,"date":"2024-07-18T16:00:00.000Z","nv":1.0963,"tnv":1.2283},{"stockId":3000000006088,"date":"2024-07-17T16:00:00.000Z","nv":1.0959,"tnv":1.2279},{"stockId":3000000006088,"date":"2024-07-16T16:00:00.000Z","nv":1.0962,"tnv":1.2282},{"stockId":3000000006088,"date":"2024-07-15T16:00:00.000Z","nv":1.0962,"tnv":1.2282},{"stockId":3000000006088,"date":"2024-07-14T16:00:00.000Z","nv":1.0961,"tnv":1.2281}],"influencesList":[]}