window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T11:20:12.865Z","endDate":"2026-07-16T11:20:12.865Z","stock":{"_id":3000000006088,"stockCode":"006088","shortName":"永赢润益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6088,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"永赢润益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢润益债券","pinyin":"yyryzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"章成","stockType":"fund_manager","stockCode":"8801618619","exchange":"fm","tickerId":2603191690}],"hotMetrics":{"fss":{"stockId":3000000006088,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991110000000001,"f_ins_h_s_r_c_hy":-0.0006659999999999444,"f_ins_h_s_r_c_1y":-0.0008879999999998889,"f_ind_h_s_r":0.000889,"f_ind_h_s_r_c_hy":0.000666,"f_ind_h_s_r_c_1y":0.000888,"f_h_a":496,"f_h_s_a":9255932,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006088,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.30640818524501884,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.12242503259452411,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.18745865855271862,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.20731871384367012,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.8985548719416225,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.5094619055454994,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.5022,"f_p_r_y5_ssc":3454,"f_p_r_y5_ssrp":0.4291920069504778,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.3097943722943723},"fp":{"stockId":3000000006088,"type":"fp","f_p_r_fys":0.01726886291179608,"f_p_r_m1":0.002968654501004142,"f_p_r_m3":0.00789681495130301,"f_p_r_m6":0.017358958462492247,"f_p_r_y1":0.007454832485528806,"f_p_r_y3":0.08662658214555718,"f_cagr_p_r_fs":0.033926201853219595,"f_p_r_d1":-0.0008042895442358367,"f_p_r_y5":0.16092253533689616,"f_p_r_y2":0.04798832223337279,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2018-08-15T16:00:00.000Z"},"ff":{"stockId":3000000006088,"type":"ff","f_m_f":4303993,"f_m_f_r":0.003,"f_c_f":1434664,"f_c_f_r":0.001,"f_m_a_c_f":5738657,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006088,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.1487,"f_nv_cr":0},"f_as":{"stockId":3000000006088,"type":"f_as","f_tas":250432437.0968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006089,"name":"永赢润益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006089","tickerId":6089,"shortName":"永赢润益债券C","__csrcFundId":5505,"lastUpdated":"2025-01-04T00:31:57.818Z","exchange":"jj","inceptionDate":"2018-08-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyryzqxzqtzjj"},{"_id":3000000021587,"name":"永赢润益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021587","tickerId":21587,"shortName":"永赢润益债券D","currency":"CNY","__csrcFundId":5505,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.872Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"yyryzqxzqtzjj","fundCollectionId":4000050880000},{"_id":3000000022662,"name":"永赢润益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022662","tickerId":22662,"shortName":"永赢润益债券B","currency":"CNY","__csrcFundId":5505,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.252Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"yyryzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8f9641398d798430008e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"230310","stockName":"23进出10","holdings":400000,"marketCap":43515671,"netValueRatio":0.1377,"lastUpdated":"2026-04-22T16:37:56.544Z"},{"_id":"69e8f9641398d798430008e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"250218","stockName":"25国开18","holdings":300000,"marketCap":30386868,"netValueRatio":0.0961,"lastUpdated":"2026-04-22T16:37:56.548Z"},{"_id":"69e8f9641398d798430008e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30271536,"netValueRatio":0.0958,"lastUpdated":"2026-04-22T16:37:56.551Z"},{"_id":"69e8f9641398d798430008e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"260203","stockName":"26国开03","holdings":300000,"marketCap":30044169,"netValueRatio":0.0951,"lastUpdated":"2026-04-22T16:37:56.554Z"},{"_id":"69e8f9641398d798430008e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006088,"stockCode":"250215","stockName":"25国开15","holdings":300000,"marketCap":29726219,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:37:56.557Z"}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-07-12T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-07-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-07-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-07-01T16:00:00.000Z","value":-0.002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-29T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-15T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-29T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-25T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-28T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-27T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-12T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-30T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-15T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-23T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-20T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-13T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-12T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-19T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-13T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-28T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-25T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-24T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-18T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-17T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-10T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-31T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-17T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-01T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-31T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-26T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-13T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-12T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-04T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-20T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-14T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-22T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-15T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-08T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-18T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006088,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1487},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1487},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1484},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.149},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1489},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1488},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1481},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1479},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1469},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1472},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1471},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1484},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1495},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1485},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1482},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1472},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1471},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1478},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1479},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1476},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1467},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1453},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1449},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1441},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1448},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1456},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1464},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1469},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1478},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1473},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1477},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1478},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1471},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1467},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1464},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1454},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1449},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1445},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1446},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1448},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1446},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.144},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1436},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1434},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1437},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.143},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1425},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.142},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1418},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1414},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1422},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1428},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1417},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1411},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1417},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1425},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1425},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1418},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1412},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1397},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1397},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1394},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1389},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1383},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1379},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1381},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1365},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1364},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1368},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1359},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1355},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1347},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1349},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1348},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1346},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1338},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1342},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1336},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1337},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1347},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1347},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1346},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1341},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.134},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1331},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1335},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1338},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1331},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1331},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1328},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1325},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1324},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1318},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1314},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.131},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1309},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.131},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1304},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1305},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1302},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1295},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1291},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1288},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1286},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1285},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1282},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1276},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1279},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.129},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1302},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1302},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1301},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1284},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1285},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1281},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1308},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.131},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1337},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1329},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1325},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1314},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.129},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1293},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1293},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1292},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1268},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1243},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1239},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1248},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1278},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1275},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1279},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1276},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1274},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1267},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1301},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1312},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1312},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1308},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.132},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1308},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1293},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1329},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1338},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1359},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1377},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1378},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1374},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1369},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1352},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1345},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1384},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1394},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1404},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1405},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1403},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1402},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.139},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1406},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1412},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1401},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1382},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1384},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1379},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1389},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1384},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1375},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1366},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1366},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1349},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1335},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1338},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.134},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1337},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1333},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1327},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1328},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1329},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1322},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1339},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1335},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1324},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1325},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1319},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1307},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1299},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1298},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1298},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.13},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1303},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1307},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1306},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1307},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.131},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1309},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1324},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.123},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1222},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1201},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1184},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1178},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.117},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1181},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.119},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1233},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1231},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1216},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1228},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1256},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1275},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1291},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1286},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1297},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1311},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1322},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1324},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1325},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1324},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1335},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1335},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1322},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1315},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1296},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1298},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1306},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1303},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1296},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1301},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1306},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1313},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1307},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1302},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.131},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1311},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.132},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1322},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1328},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1325},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1319},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1298},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1283},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.128},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1266},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1265},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.127},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1277},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1273},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1256},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1258},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1268},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1273},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1252},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1233},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1227},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1224},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1196},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1186},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1187},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1183},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1171},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1169},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1149},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1141},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1133},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1132},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1129},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1121},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1118},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1112},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1112},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1108},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1114},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1114},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1113},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1117},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1109},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1105},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1102},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1097},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1098},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1094},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.109},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1083},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1077},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1076},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1072},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1076},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1077},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1078},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1086},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1097},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1097},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1099},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1087},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1091},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1083},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1075},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1062},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1038},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1053},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1098},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1113},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1098},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1111},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1107},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1104},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1103},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1087},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1075},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.107},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1065},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1052},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1051},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1048},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1041},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1038},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1026},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1032},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1031},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1028},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.103},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.102},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1034},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1051},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1043},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1048},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1041},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.1003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0963},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0959},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0962},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0962},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0961},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0954},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0947},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0944},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0943},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0933},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0943},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0952},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0952},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0947},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0939},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0956},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0955},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0952},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0943},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0939},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0934},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0926},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.093},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0928},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0923},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0917},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0915},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0909},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0905},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0905},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.09},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0898},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0894},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0886},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0883},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0874},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0878},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0879},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0875},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0869},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0867},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0867},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0861},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0859},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.086},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0855},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0856},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0861},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0861},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0855},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0844},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0845},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0856},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0854},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0839},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0831},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0811},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.084},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0859},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.086},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0878},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.087},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0859},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0851},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0842},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0836},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0835},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0828},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0816},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0809},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0809},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0802},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0795},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0786},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0779},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0783},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0776},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0774},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0767},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0767},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0771},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0771},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0768},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0771},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0765},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0756},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0749},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0755},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0758},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0771},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0774},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0774},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0775},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0761},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0756},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0751},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0758},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0753},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.075},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0747},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0741},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0735},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0729},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0726},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0719},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0709},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0708},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0704},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0709},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0704},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0704},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0703},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0701},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0698},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0696},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0696},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0695},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0694},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0693},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0691},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0691},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0689},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0688},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0688},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0686},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0686},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0685},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0684},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0682},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.068},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0679},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0679},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0678},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0675},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0675},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0671},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0667},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0664},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0663},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.066},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0659},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0657},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0656},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0655},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0651},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.065},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0649},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0648},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0648},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0647},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0647},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0647},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0647},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0647},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0645},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0644},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0643},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0644},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0644},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0644},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0643},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0644},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0644},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0643},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0641},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.064},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.064},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0638},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0638},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0635},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0634},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0633},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0633},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0632},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0628},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0627},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0626},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0625},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0624},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0622},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0622},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0621},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.062},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0622},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0621},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0623},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0624},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0624},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0624},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0622},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.062},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0621},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.062},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0619},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0611},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0607},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0607},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0609},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0607},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0606},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0605},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0604},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0604},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0603},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.06},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0598},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0596},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0596},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.06},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0604},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0609},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0612},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0612},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0613},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0613},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0613},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0613},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0615},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0615},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0615},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0615},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0613},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0613},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0611},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.061},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0608},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0605},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0604},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.06},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0599},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0598},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0596},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0594},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0591},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0589},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0588},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0586},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0585},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0584},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0583},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0581},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0581},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0584},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0581},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.058},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0578},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0576},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006088,"lxr_nv_fc":1.0574}]}