window.pageData = {"fund":{"_id":3000000006086,"stockCode":"006086","shortName":"银河睿丰定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6086,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-19T16:00:00.000Z","name":"银河睿丰定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河睿丰定开债券","pinyin":"yhrfdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100},{"name":"吴欣雨","stockType":"fund_manager","stockCode":"j101019488","exchange":"fm","tickerId":232425243500}],"hotMetrics":{"fss":{"stockId":3000000006086,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":210,"f_h_s_a":47402,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006086,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5412253653304733,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.568154879494271,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5223463687150838,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.5174013921113689,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.8038500802100044,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.29310344827586204,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.3451363451363451,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.48812744214006615,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.4020293432058138},"fp":{"stockId":3000000006086,"type":"fp","f_p_r_fys":0.011569322634819912,"f_p_r_m1":0.002218524681087075,"f_p_r_m3":0.007152810032512891,"f_p_r_m6":0.011852543163789253,"f_p_r_y1":0.013649962602842125,"f_p_r_y3":0.10267802092233014,"f_cagr_p_r_fs":0.03190574627604437,"f_p_r_d1":-0.0005671613574063095,"f_p_r_y2":0.06398429833169805,"f_p_r_y5":0.16433785948625523,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000006086,"type":"ff","f_m_f":448835,"f_m_f_r":0.003,"f_c_f":149611,"f_c_f_r":0.001,"f_m_a_c_f":598446,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006086,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0842,"f_nv_cr":0.0004613823013750462},"f_as":{"stockId":3000000006086,"type":"f_as","f_tas":1022054149.6836001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7326201787ae12a4cf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006086,"stockCode":"09250302","stockName":"25进出清发02","holdings":1000000,"marketCap":100655150,"netValueRatio":0.0985,"lastUpdated":"2026-04-21T19:59:46.733Z"},{"_id":"69e7d7326201787ae12a4cf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006086,"stockCode":"102480767","stockName":"24淮安交通MTN001","holdings":800000,"marketCap":80981830,"netValueRatio":0.0792,"lastUpdated":"2026-04-21T19:59:46.736Z"},{"_id":"69e7d7326201787ae12a4cf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006086,"stockCode":"102582534","stockName":"25衢通发展MTN002","holdings":800000,"marketCap":80908471,"netValueRatio":0.0792,"lastUpdated":"2026-04-21T19:59:46.740Z"},{"_id":"69e7d7326201787ae12a4cf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006086,"stockCode":"102582137","stockName":"25安吉城运MTN001","holdings":600000,"marketCap":61412278,"netValueRatio":0.0601,"lastUpdated":"2026-04-21T19:59:46.743Z"},{"_id":"69e7d7326201787ae12a4cf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006086,"stockCode":"180310","stockName":"18进出10","holdings":500000,"marketCap":53295191,"netValueRatio":0.0521,"lastUpdated":"2026-04-21T19:59:46.746Z"}]},"shareHoldersStructureList":[{"_id":"69c7763769b11a867414d576","date":"2025-12-30T16:00:00.000Z","stockId":3000000006086,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":210,"h_s_a":4505543,"ins_h_s":946164174,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-28T06:33:27.821Z"},{"_id":"69aec9557fea5b3eb048fbfd","date":"2025-06-29T16:00:00.000Z","stockId":3000000006086,"h_a":214,"h_s_a":4468057,"ins_h_s":956164203,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:25.007Z"},{"_id":"69aec9557fea5b3eb048fbfc","date":"2024-12-30T16:00:00.000Z","stockId":3000000006086,"h_a":207,"h_s_a":4619150,"ins_h_s":956164138,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:25.004Z"},{"_id":"69aec9557fea5b3eb048fbfb","date":"2024-06-29T16:00:00.000Z","stockId":3000000006086,"h_a":211,"h_s_a":47402,"ins_h_s":10001911,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:25.000Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0842,"totalNetValue":1.2429,"netValue_forward":1.0842},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0837,"totalNetValue":1.2424,"netValue_forward":1.0837},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.0834,"totalNetValue":1.2421,"netValue_forward":1.0834},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0834,"totalNetValue":1.2421,"netValue_forward":1.0834},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0833,"totalNetValue":1.242,"netValue_forward":1.0833},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0831,"totalNetValue":1.2418,"netValue_forward":1.0830999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0827,"totalNetValue":1.2414,"netValue_forward":1.0826999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0824,"totalNetValue":1.2411,"netValue_forward":1.0823999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0824,"totalNetValue":1.2411,"netValue_forward":1.0823999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0823,"totalNetValue":1.241,"netValue_forward":1.0822999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0827,"totalNetValue":1.2414,"netValue_forward":1.0826999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0829,"totalNetValue":1.2416,"netValue_forward":1.0829},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0824,"totalNetValue":1.2411,"netValue_forward":1.0823999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.082,"totalNetValue":1.2407,"netValue_forward":1.0819999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0822,"totalNetValue":1.2409,"netValue_forward":1.0822},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0824,"totalNetValue":1.2411,"netValue_forward":1.0823999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0827,"totalNetValue":1.2414,"netValue_forward":1.0826999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0823,"totalNetValue":1.241,"netValue_forward":1.0822999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0821,"totalNetValue":1.2408,"netValue_forward":1.0821},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0818,"totalNetValue":1.2405,"netValue_forward":1.0818},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0815,"totalNetValue":1.2402,"netValue_forward":1.0815},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.0813,"totalNetValue":1.24,"netValue_forward":1.0813},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.081,"totalNetValue":1.2397,"netValue_forward":1.081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0809,"totalNetValue":1.2396,"netValue_forward":1.0809},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0809,"totalNetValue":1.2396,"netValue_forward":1.0809},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0807,"totalNetValue":1.2394,"netValue_forward":1.0807},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0808,"totalNetValue":1.2395,"netValue_forward":1.0807999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0807,"totalNetValue":1.2394,"netValue_forward":1.0807},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0805,"totalNetValue":1.2392,"netValue_forward":1.0805},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006086,"netValue":1.0801,"totalNetValue":1.2388,"netValue_forward":1.0801},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006086,"netValue":1.08,"totalNetValue":1.2387,"netValue_forward":1.0799999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006086,"netValue":1.0802,"totalNetValue":1.2389,"netValue_forward":1.0802},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0801,"totalNetValue":1.2388,"netValue_forward":1.0801},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0796,"totalNetValue":1.2383,"netValue_forward":1.0795999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0793,"totalNetValue":1.238,"netValue_forward":1.0793},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0792,"totalNetValue":1.2379,"netValue_forward":1.0791999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.079,"totalNetValue":1.2377,"netValue_forward":1.079},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0789,"totalNetValue":1.2376,"netValue_forward":1.0789},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0788,"totalNetValue":1.2375,"netValue_forward":1.0787999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0788,"totalNetValue":1.2375,"netValue_forward":1.0787999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0785,"totalNetValue":1.2372,"netValue_forward":1.0785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0782,"totalNetValue":1.2369,"netValue_forward":1.0782},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.078,"totalNetValue":1.2367,"netValue_forward":1.078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0781,"totalNetValue":1.2368,"netValue_forward":1.0781},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0779,"totalNetValue":1.2366,"netValue_forward":1.0779},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0778,"totalNetValue":1.2365,"netValue_forward":1.0778},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0778,"totalNetValue":1.2365,"netValue_forward":1.0778},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0777,"totalNetValue":1.2364,"netValue_forward":1.0777},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.078,"totalNetValue":1.2367,"netValue_forward":1.078},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.078,"totalNetValue":1.2367,"netValue_forward":1.078},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.0779,"totalNetValue":1.2366,"netValue_forward":1.0779},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0776,"totalNetValue":1.2363,"netValue_forward":1.0776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006086,"netValue":1.0773,"totalNetValue":1.236,"netValue_forward":1.0772999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0769,"totalNetValue":1.2356,"netValue_forward":1.0768999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0766,"totalNetValue":1.2353,"netValue_forward":1.0766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0769,"totalNetValue":1.2356,"netValue_forward":1.0768999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0771,"totalNetValue":1.2358,"netValue_forward":1.0771},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0765,"totalNetValue":1.2352,"netValue_forward":1.0764999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0764,"totalNetValue":1.2351,"netValue_forward":1.0764},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0762,"totalNetValue":1.2349,"netValue_forward":1.0762},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.076,"totalNetValue":1.2347,"netValue_forward":1.076},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0759,"totalNetValue":1.2346,"netValue_forward":1.0759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0755,"totalNetValue":1.2342,"netValue_forward":1.0755},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.0751,"totalNetValue":1.2338,"netValue_forward":1.0751},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.0749,"totalNetValue":1.2336,"netValue_forward":1.0749},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0748,"totalNetValue":1.2335,"netValue_forward":1.0748},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006086,"netValue":1.0748,"totalNetValue":1.2335,"netValue_forward":1.0748},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0746,"totalNetValue":1.2333,"netValue_forward":1.0746},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0744,"totalNetValue":1.2331,"netValue_forward":1.0744},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0742,"totalNetValue":1.2329,"netValue_forward":1.0742},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0741,"totalNetValue":1.2328,"netValue_forward":1.0741},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0741,"totalNetValue":1.2328,"netValue_forward":1.0741},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0738,"totalNetValue":1.2325,"netValue_forward":1.0738},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0735,"totalNetValue":1.2322,"netValue_forward":1.0735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0735,"totalNetValue":1.2322,"netValue_forward":1.0735},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0732,"totalNetValue":1.2319,"netValue_forward":1.0732},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0729,"totalNetValue":1.2316,"netValue_forward":1.0729},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0727,"totalNetValue":1.2314,"netValue_forward":1.0727},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.0724,"totalNetValue":1.2311,"netValue_forward":1.0724},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0722,"totalNetValue":1.2309,"netValue_forward":1.0721999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0721,"totalNetValue":1.2308,"netValue_forward":1.0721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.072,"totalNetValue":1.2307,"netValue_forward":1.0719999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0718,"totalNetValue":1.2305,"netValue_forward":1.0718},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0716,"totalNetValue":1.2303,"netValue_forward":1.0715999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0713,"totalNetValue":1.23,"netValue_forward":1.0713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0714,"totalNetValue":1.2301,"netValue_forward":1.0714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.0718,"totalNetValue":1.2305,"netValue_forward":1.0718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006086,"netValue":1.0718,"totalNetValue":1.2305,"netValue_forward":1.0718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0718,"totalNetValue":1.2305,"netValue_forward":1.0718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0718,"totalNetValue":1.2305,"netValue_forward":1.0718},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.072,"totalNetValue":1.2307,"netValue_forward":1.0719999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0719,"totalNetValue":1.2306,"netValue_forward":1.0719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0718,"totalNetValue":1.2305,"netValue_forward":1.0718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0717,"totalNetValue":1.2304,"netValue_forward":1.0717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0715,"totalNetValue":1.2302,"netValue_forward":1.0715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0714,"totalNetValue":1.2301,"netValue_forward":1.0714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0711,"totalNetValue":1.2298,"netValue_forward":1.0711},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.071,"totalNetValue":1.2297,"netValue_forward":1.071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0708,"totalNetValue":1.2295,"netValue_forward":1.0708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.0708,"totalNetValue":1.2295,"netValue_forward":1.0708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0709,"totalNetValue":1.2296,"netValue_forward":1.0709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0709,"totalNetValue":1.2296,"netValue_forward":1.0709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0705,"totalNetValue":1.2292,"netValue_forward":1.0705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0704,"totalNetValue":1.2291,"netValue_forward":1.0704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0701,"totalNetValue":1.2288,"netValue_forward":1.0701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.0701,"totalNetValue":1.2288,"netValue_forward":1.0701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.07,"totalNetValue":1.2287,"netValue_forward":1.07},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0707,"totalNetValue":1.2294,"netValue_forward":1.0707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006086,"netValue":1.0708,"totalNetValue":1.2295,"netValue_forward":1.0708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006086,"netValue":1.0709,"totalNetValue":1.2296,"netValue_forward":1.0709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0707,"totalNetValue":1.2294,"netValue_forward":1.0707},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0706,"totalNetValue":1.2293,"netValue_forward":1.0706},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0709,"totalNetValue":1.2296,"netValue_forward":1.0709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0714,"totalNetValue":1.2301,"netValue_forward":1.0714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0715,"totalNetValue":1.2302,"netValue_forward":1.0715},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0715,"totalNetValue":1.2302,"netValue_forward":1.0715},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0715,"totalNetValue":1.2302,"netValue_forward":1.0715},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0715,"totalNetValue":1.2302,"netValue_forward":1.0715},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0715,"totalNetValue":1.2302,"netValue_forward":1.0715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0714,"totalNetValue":1.2301,"netValue_forward":1.0714},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0712,"totalNetValue":1.2299,"netValue_forward":1.0712},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0712,"totalNetValue":1.2299,"netValue_forward":1.0712},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0712,"totalNetValue":1.2299,"netValue_forward":1.0712},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.071,"totalNetValue":1.2297,"netValue_forward":1.071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0708,"totalNetValue":1.2295,"netValue_forward":1.0708},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0706,"totalNetValue":1.2293,"netValue_forward":1.0706},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0708,"totalNetValue":1.2295,"netValue_forward":1.0708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.071,"totalNetValue":1.2297,"netValue_forward":1.071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.0709,"totalNetValue":1.2296,"netValue_forward":1.0709},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0709,"totalNetValue":1.2296,"netValue_forward":1.0709},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006086,"netValue":1.0707,"totalNetValue":1.2294,"netValue_forward":1.0707},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0701,"totalNetValue":1.2288,"netValue_forward":1.0701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0695,"totalNetValue":1.2282,"netValue_forward":1.0694999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0693,"totalNetValue":1.228,"netValue_forward":1.0692999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0685,"totalNetValue":1.2272,"netValue_forward":1.0684999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0682,"totalNetValue":1.2269,"netValue_forward":1.0682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0683,"totalNetValue":1.227,"netValue_forward":1.0683},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0683,"totalNetValue":1.227,"netValue_forward":1.0683},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0682,"totalNetValue":1.2269,"netValue_forward":1.0682},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0679,"totalNetValue":1.2266,"netValue_forward":1.0679},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0682,"totalNetValue":1.2269,"netValue_forward":1.0682},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0674,"totalNetValue":1.2261,"netValue_forward":1.0674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.067,"totalNetValue":1.2257,"netValue_forward":1.067},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0672,"totalNetValue":1.2259,"netValue_forward":1.0672},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.067,"totalNetValue":1.2257,"netValue_forward":1.067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.066,"totalNetValue":1.2247,"netValue_forward":1.066},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0662,"totalNetValue":1.2249,"netValue_forward":1.0662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0653,"totalNetValue":1.224,"netValue_forward":1.0653},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0646,"totalNetValue":1.2233,"netValue_forward":1.0645999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0647,"totalNetValue":1.2234,"netValue_forward":1.0647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0646,"totalNetValue":1.2233,"netValue_forward":1.0645999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0649,"totalNetValue":1.2236,"netValue_forward":1.0649},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0663,"totalNetValue":1.225,"netValue_forward":1.0663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0673,"totalNetValue":1.226,"netValue_forward":1.0673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0668,"totalNetValue":1.2255,"netValue_forward":1.0668},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0678,"totalNetValue":1.2265,"netValue_forward":1.0678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0683,"totalNetValue":1.227,"netValue_forward":1.0683},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0675,"totalNetValue":1.2262,"netValue_forward":1.0675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.0669,"totalNetValue":1.2256,"netValue_forward":1.0669},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0665,"totalNetValue":1.2252,"netValue_forward":1.0664999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0659,"totalNetValue":1.2246,"netValue_forward":1.0659},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0659,"totalNetValue":1.2246,"netValue_forward":1.0659},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0674,"totalNetValue":1.2261,"netValue_forward":1.0674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0682,"totalNetValue":1.2269,"netValue_forward":1.0682},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.0693,"totalNetValue":1.228,"netValue_forward":1.0692999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.0704,"totalNetValue":1.2291,"netValue_forward":1.0704},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0701,"totalNetValue":1.2288,"netValue_forward":1.0701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006086,"netValue":1.0691,"totalNetValue":1.2278,"netValue_forward":1.0690999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006086,"netValue":1.0688,"totalNetValue":1.2275,"netValue_forward":1.0688},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0684,"totalNetValue":1.2271,"netValue_forward":1.0684},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0682,"totalNetValue":1.2269,"netValue_forward":1.0682},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0692,"totalNetValue":1.2279,"netValue_forward":1.0692},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.069,"totalNetValue":1.2277,"netValue_forward":1.069},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0684,"totalNetValue":1.2271,"netValue_forward":1.0684},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0673,"totalNetValue":1.226,"netValue_forward":1.0673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0675,"totalNetValue":1.2262,"netValue_forward":1.0675},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.067,"totalNetValue":1.2257,"netValue_forward":1.067},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0674,"totalNetValue":1.2261,"netValue_forward":1.0674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0671,"totalNetValue":1.2258,"netValue_forward":1.0671},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.07,"totalNetValue":1.2287,"netValue_forward":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0707,"totalNetValue":1.2294,"netValue_forward":1.0707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0713,"totalNetValue":1.23,"netValue_forward":1.0713},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0713,"totalNetValue":1.23,"netValue_forward":1.0713},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0721,"totalNetValue":1.2308,"netValue_forward":1.0721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0733,"totalNetValue":1.232,"netValue_forward":1.0733},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0731,"totalNetValue":1.2318,"netValue_forward":1.0731},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0729,"totalNetValue":1.2316,"netValue_forward":1.0729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.0728,"totalNetValue":1.2315,"netValue_forward":1.0728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.0727,"totalNetValue":1.2314,"netValue_forward":1.0727},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006086,"netValue":1.0726,"totalNetValue":1.2313,"netValue_forward":1.0725999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006086,"netValue":1.0724,"totalNetValue":1.2311,"netValue_forward":1.0724},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0712,"totalNetValue":1.2299,"netValue_forward":1.0712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0702,"totalNetValue":1.2289,"netValue_forward":1.0702},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0718,"totalNetValue":1.2305,"netValue_forward":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0707,"totalNetValue":1.2294,"netValue_forward":1.0707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0708,"totalNetValue":1.2295,"netValue_forward":1.0708},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0724,"totalNetValue":1.2311,"netValue_forward":1.0724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0731,"totalNetValue":1.2318,"netValue_forward":1.0731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0738,"totalNetValue":1.2325,"netValue_forward":1.0738},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0744,"totalNetValue":1.2331,"netValue_forward":1.0744},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0744,"totalNetValue":1.2331,"netValue_forward":1.0744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0743,"totalNetValue":1.233,"netValue_forward":1.0743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.0742,"totalNetValue":1.2329,"netValue_forward":1.0742},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0734,"totalNetValue":1.2321,"netValue_forward":1.0733999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0738,"totalNetValue":1.2325,"netValue_forward":1.0738},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0739,"totalNetValue":1.2326,"netValue_forward":1.0739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0746,"totalNetValue":1.2333,"netValue_forward":1.0746},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0746,"totalNetValue":1.2333,"netValue_forward":1.0746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.075,"totalNetValue":1.2337,"netValue_forward":1.075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.0749,"totalNetValue":1.2336,"netValue_forward":1.0749},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0746,"totalNetValue":1.2333,"netValue_forward":1.0746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006086,"netValue":1.0744,"totalNetValue":1.2331,"netValue_forward":1.0744},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006086,"netValue":1.0736,"totalNetValue":1.2323,"netValue_forward":1.0736},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.073,"totalNetValue":1.2317,"netValue_forward":1.0729999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0732,"totalNetValue":1.2319,"netValue_forward":1.0732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0729,"totalNetValue":1.2316,"netValue_forward":1.0729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0727,"totalNetValue":1.2314,"netValue_forward":1.0727},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0732,"totalNetValue":1.2319,"netValue_forward":1.0732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0736,"totalNetValue":1.2323,"netValue_forward":1.0736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0735,"totalNetValue":1.2322,"netValue_forward":1.0735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0731,"totalNetValue":1.2318,"netValue_forward":1.0731},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0726,"totalNetValue":1.2313,"netValue_forward":1.0725999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0724,"totalNetValue":1.2311,"netValue_forward":1.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0718,"totalNetValue":1.2305,"netValue_forward":1.0718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0717,"totalNetValue":1.2304,"netValue_forward":1.0717},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0717,"totalNetValue":1.2304,"netValue_forward":1.0717},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0717,"totalNetValue":1.2304,"netValue_forward":1.0717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0712,"totalNetValue":1.2299,"netValue_forward":1.0712},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0712,"totalNetValue":1.2299,"netValue_forward":1.0712},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0707,"totalNetValue":1.2294,"netValue_forward":1.0707},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.07,"totalNetValue":1.2287,"netValue_forward":1.07},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.0698,"totalNetValue":1.2285,"netValue_forward":1.0698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0697,"totalNetValue":1.2284,"netValue_forward":1.0697},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0696,"totalNetValue":1.2283,"netValue_forward":1.0696},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0689,"totalNetValue":1.2276,"netValue_forward":1.0688999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0696,"totalNetValue":1.2283,"netValue_forward":1.0696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0699,"totalNetValue":1.2286,"netValue_forward":1.0699},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0702,"totalNetValue":1.2289,"netValue_forward":1.0702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.07,"totalNetValue":1.2287,"netValue_forward":1.07},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0698,"totalNetValue":1.2285,"netValue_forward":1.0698},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0697,"totalNetValue":1.2284,"netValue_forward":1.0697},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0697,"totalNetValue":1.2284,"netValue_forward":1.0697},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0696,"totalNetValue":1.2283,"netValue_forward":1.0696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.069,"totalNetValue":1.2277,"netValue_forward":1.069},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.0693,"totalNetValue":1.228,"netValue_forward":1.0692999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0696,"totalNetValue":1.2283,"netValue_forward":1.0696},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0698,"totalNetValue":1.2285,"netValue_forward":1.0698},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0693,"totalNetValue":1.228,"netValue_forward":1.0692999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0704,"totalNetValue":1.2291,"netValue_forward":1.0704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.07,"totalNetValue":1.2287,"netValue_forward":1.07},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0689,"totalNetValue":1.2276,"netValue_forward":1.0688999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0693,"totalNetValue":1.228,"netValue_forward":1.0692999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0689,"totalNetValue":1.2276,"netValue_forward":1.0688999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0682,"totalNetValue":1.2269,"netValue_forward":1.0682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0673,"totalNetValue":1.226,"netValue_forward":1.0673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0668,"totalNetValue":1.2255,"netValue_forward":1.0668},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0667,"totalNetValue":1.2254,"netValue_forward":1.0667},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0669,"totalNetValue":1.2256,"netValue_forward":1.0669},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0673,"totalNetValue":1.226,"netValue_forward":1.0673},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.067,"totalNetValue":1.2257,"netValue_forward":1.067},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0672,"totalNetValue":1.2259,"netValue_forward":1.0672},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0672,"totalNetValue":1.2259,"netValue_forward":1.0672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0674,"totalNetValue":1.2261,"netValue_forward":1.0674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.0669,"totalNetValue":1.2256,"netValue_forward":1.0669},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0669,"totalNetValue":1.2256,"netValue_forward":1.0669},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0669,"totalNetValue":1.2256,"netValue_forward":1.0669},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0668,"totalNetValue":1.2255,"netValue_forward":1.0668},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0667,"totalNetValue":1.2254,"netValue_forward":1.0667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0668,"totalNetValue":1.2255,"netValue_forward":1.0668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0687,"totalNetValue":1.2274,"netValue_forward":1.0686999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0654,"totalNetValue":1.2241,"netValue_forward":1.0653999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006086,"netValue":1.0621,"totalNetValue":1.2208,"netValue_forward":1.0621},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006086,"netValue":1.0609,"totalNetValue":1.2196,"netValue_forward":1.0609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006086,"netValue":1.0608,"totalNetValue":1.2195,"netValue_forward":1.0608},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0603,"totalNetValue":1.219,"netValue_forward":1.0602999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0603,"totalNetValue":1.219,"netValue_forward":1.0602999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0601,"totalNetValue":1.2188,"netValue_forward":1.0601},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0596,"totalNetValue":1.2183,"netValue_forward":1.0596},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0589,"totalNetValue":1.2176,"netValue_forward":1.0589},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0588,"totalNetValue":1.2175,"netValue_forward":1.0588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0586,"totalNetValue":1.2173,"netValue_forward":1.0586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.057,"totalNetValue":1.2157,"netValue_forward":1.057},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0565,"totalNetValue":1.2152,"netValue_forward":1.0565},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0561,"totalNetValue":1.2148,"netValue_forward":1.0561},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0577,"totalNetValue":1.2164,"netValue_forward":1.0577},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0571,"totalNetValue":1.2158,"netValue_forward":1.0570999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0562,"totalNetValue":1.2149,"netValue_forward":1.0562},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0549,"totalNetValue":1.2136,"netValue_forward":1.0549},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0573,"totalNetValue":1.216,"netValue_forward":1.0573},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0579,"totalNetValue":1.2166,"netValue_forward":1.0578999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0601,"totalNetValue":1.2188,"netValue_forward":1.0601},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.0609,"totalNetValue":1.2196,"netValue_forward":1.0609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.0606,"totalNetValue":1.2193,"netValue_forward":1.0605999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0606,"totalNetValue":1.2193,"netValue_forward":1.0605999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0594,"totalNetValue":1.2181,"netValue_forward":1.0594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0589,"totalNetValue":1.2176,"netValue_forward":1.0589},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0603,"totalNetValue":1.219,"netValue_forward":1.0602999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.06,"totalNetValue":1.2187,"netValue_forward":1.06},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0601,"totalNetValue":1.2188,"netValue_forward":1.0601},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0626,"totalNetValue":1.2213,"netValue_forward":1.0625999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0639,"totalNetValue":1.2226,"netValue_forward":1.0639},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0649,"totalNetValue":1.2236,"netValue_forward":1.0649},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0643,"totalNetValue":1.223,"netValue_forward":1.0643},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0652,"totalNetValue":1.2239,"netValue_forward":1.0651999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0663,"totalNetValue":1.225,"netValue_forward":1.0663},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0672,"totalNetValue":1.2259,"netValue_forward":1.0672},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0675,"totalNetValue":1.2262,"netValue_forward":1.0675},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0677,"totalNetValue":1.2264,"netValue_forward":1.0676999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0676,"totalNetValue":1.2263,"netValue_forward":1.0676},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0685,"totalNetValue":1.2272,"netValue_forward":1.0684999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0686,"totalNetValue":1.2273,"netValue_forward":1.0686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.0677,"totalNetValue":1.2264,"netValue_forward":1.0676999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0669,"totalNetValue":1.2256,"netValue_forward":1.0669},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0652,"totalNetValue":1.2239,"netValue_forward":1.0651999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0653,"totalNetValue":1.224,"netValue_forward":1.0653},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.066,"totalNetValue":1.2247,"netValue_forward":1.066},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0659,"totalNetValue":1.2246,"netValue_forward":1.0659},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0651,"totalNetValue":1.2238,"netValue_forward":1.0651},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0653,"totalNetValue":1.224,"netValue_forward":1.0653},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0656,"totalNetValue":1.2243,"netValue_forward":1.0656},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.0661,"totalNetValue":1.2248,"netValue_forward":1.0660999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0656,"totalNetValue":1.2243,"netValue_forward":1.0656},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0642,"totalNetValue":1.2229,"netValue_forward":1.0641999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0648,"totalNetValue":1.2235,"netValue_forward":1.0648},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0641,"totalNetValue":1.2228,"netValue_forward":1.0641},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0655,"totalNetValue":1.2242,"netValue_forward":1.0655},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0659,"totalNetValue":1.2246,"netValue_forward":1.0659},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0671,"totalNetValue":1.2258,"netValue_forward":1.0671},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0673,"totalNetValue":1.226,"netValue_forward":1.0673},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006086,"netValue":1.0659,"totalNetValue":1.2246,"netValue_forward":1.0659},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006086,"netValue":1.0637,"totalNetValue":1.2224,"netValue_forward":1.0636999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0621,"totalNetValue":1.2208,"netValue_forward":1.0621},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0625,"totalNetValue":1.2212,"netValue_forward":1.0625},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0607,"totalNetValue":1.2194,"netValue_forward":1.0606999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0604,"totalNetValue":1.2191,"netValue_forward":1.0604},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0614,"totalNetValue":1.2201,"netValue_forward":1.0614},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0628,"totalNetValue":1.2215,"netValue_forward":1.0628},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0623,"totalNetValue":1.221,"netValue_forward":1.0623},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0605,"totalNetValue":1.2192,"netValue_forward":1.0605},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0605,"totalNetValue":1.2192,"netValue_forward":1.0605},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0611,"totalNetValue":1.2198,"netValue_forward":1.0610999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0618,"totalNetValue":1.2205,"netValue_forward":1.0617999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0603,"totalNetValue":1.219,"netValue_forward":1.0602999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0588,"totalNetValue":1.2175,"netValue_forward":1.0588},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0576,"totalNetValue":1.2163,"netValue_forward":1.0576},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0569,"totalNetValue":1.2156,"netValue_forward":1.0569},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0569,"totalNetValue":1.2156,"netValue_forward":1.0569},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0561,"totalNetValue":1.2148,"netValue_forward":1.0561},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.0567,"totalNetValue":1.2154,"netValue_forward":1.0566999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.0566,"totalNetValue":1.2153,"netValue_forward":1.0566},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0552,"totalNetValue":1.2139,"netValue_forward":1.0551999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006086,"netValue":1.0557,"totalNetValue":1.2144,"netValue_forward":1.0557},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0543,"totalNetValue":1.213,"netValue_forward":1.0543},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0539,"totalNetValue":1.2126,"netValue_forward":1.0539},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0537,"totalNetValue":1.2124,"netValue_forward":1.0537},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0536,"totalNetValue":1.2123,"netValue_forward":1.0535999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0535,"totalNetValue":1.2122,"netValue_forward":1.0535},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0523,"totalNetValue":1.211,"netValue_forward":1.0523},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0521,"totalNetValue":1.2108,"netValue_forward":1.0521},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0517,"totalNetValue":1.2104,"netValue_forward":1.0517},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0517,"totalNetValue":1.2104,"netValue_forward":1.0517},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0513,"totalNetValue":1.21,"netValue_forward":1.0512999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.051,"totalNetValue":1.2097,"netValue_forward":1.051},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.051,"totalNetValue":1.2097,"netValue_forward":1.051},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0511,"totalNetValue":1.2098,"netValue_forward":1.0511},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0511,"totalNetValue":1.2098,"netValue_forward":1.0511},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0506,"totalNetValue":1.2093,"netValue_forward":1.0506},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0507,"totalNetValue":1.2094,"netValue_forward":1.0507},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0505,"totalNetValue":1.2092,"netValue_forward":1.0504999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0506,"totalNetValue":1.2093,"netValue_forward":1.0506},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.0505,"totalNetValue":1.2092,"netValue_forward":1.0504999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.0502,"totalNetValue":1.2089,"netValue_forward":1.0502},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006086,"netValue":1.049,"totalNetValue":1.2077,"netValue_forward":1.049},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006086,"netValue":1.0486,"totalNetValue":1.2073,"netValue_forward":1.0486},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0484,"totalNetValue":1.2071,"netValue_forward":1.0484},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0483,"totalNetValue":1.207,"netValue_forward":1.0483},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0481,"totalNetValue":1.2068,"netValue_forward":1.0481},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.049,"totalNetValue":1.2077,"netValue_forward":1.049},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0485,"totalNetValue":1.2072,"netValue_forward":1.0485},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0483,"totalNetValue":1.207,"netValue_forward":1.0483},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0486,"totalNetValue":1.2073,"netValue_forward":1.0486},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0488,"totalNetValue":1.2075,"netValue_forward":1.0488},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0493,"totalNetValue":1.208,"netValue_forward":1.0493},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0494,"totalNetValue":1.2081,"netValue_forward":1.0494},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0483,"totalNetValue":1.207,"netValue_forward":1.0483},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.0483,"totalNetValue":1.207,"netValue_forward":1.0483},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0467,"totalNetValue":1.2054,"netValue_forward":1.0467},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0465,"totalNetValue":1.2052,"netValue_forward":1.0465},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0463,"totalNetValue":1.205,"netValue_forward":1.0463},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0456,"totalNetValue":1.2043,"netValue_forward":1.0455999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0451,"totalNetValue":1.2038,"netValue_forward":1.0451},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0448,"totalNetValue":1.2035,"netValue_forward":1.0448},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0413,"totalNetValue":1.2,"netValue_forward":1.0413},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0449,"totalNetValue":1.2036,"netValue_forward":1.0449},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0457,"totalNetValue":1.2044,"netValue_forward":1.0457},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0452,"totalNetValue":1.2039,"netValue_forward":1.0452},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0463,"totalNetValue":1.205,"netValue_forward":1.0463},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.046,"totalNetValue":1.2047,"netValue_forward":1.0459999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0456,"totalNetValue":1.2043,"netValue_forward":1.0455999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0458,"totalNetValue":1.2045,"netValue_forward":1.0458},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0443,"totalNetValue":1.203,"netValue_forward":1.0443},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0436,"totalNetValue":1.2023,"netValue_forward":1.0435999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0434,"totalNetValue":1.2021,"netValue_forward":1.0434},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0429,"totalNetValue":1.2016,"netValue_forward":1.0428999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0424,"totalNetValue":1.2011,"netValue_forward":1.0424},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0419,"totalNetValue":1.2006,"netValue_forward":1.0419},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.0417,"totalNetValue":1.2004,"netValue_forward":1.0416999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.041,"totalNetValue":1.1997,"netValue_forward":1.041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0408,"totalNetValue":1.1995,"netValue_forward":1.0408},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006086,"netValue":1.0407,"totalNetValue":1.1994,"netValue_forward":1.0407},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.04,"totalNetValue":1.1987,"netValue_forward":1.04},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.04,"totalNetValue":1.1987,"netValue_forward":1.04},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0399,"totalNetValue":1.1986,"netValue_forward":1.0399},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0398,"totalNetValue":1.1985,"netValue_forward":1.0398},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0404,"totalNetValue":1.1991,"netValue_forward":1.0404},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0401,"totalNetValue":1.1988,"netValue_forward":1.0400999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0401,"totalNetValue":1.1988,"netValue_forward":1.0400999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0392,"totalNetValue":1.1979,"netValue_forward":1.0392},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0395,"totalNetValue":1.1982,"netValue_forward":1.0395},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0394,"totalNetValue":1.1981,"netValue_forward":1.0394},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0388,"totalNetValue":1.1975,"netValue_forward":1.0388},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.0385,"totalNetValue":1.1972,"netValue_forward":1.0385},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0385,"totalNetValue":1.1972,"netValue_forward":1.0385},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0377,"totalNetValue":1.1964,"netValue_forward":1.0377},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0369,"totalNetValue":1.1956,"netValue_forward":1.0369},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0385,"totalNetValue":1.1972,"netValue_forward":1.0385},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0392,"totalNetValue":1.1979,"netValue_forward":1.0392},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0405,"totalNetValue":1.1992,"netValue_forward":1.0404999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0398,"totalNetValue":1.1985,"netValue_forward":1.0398},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.043,"totalNetValue":1.2017,"netValue_forward":1.043},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006086,"netValue":1.0406,"totalNetValue":1.1993,"netValue_forward":1.0406},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006086,"netValue":1.0397,"totalNetValue":1.1984,"netValue_forward":1.0396999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006086,"netValue":1.0386,"totalNetValue":1.1973,"netValue_forward":1.0385999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0384,"totalNetValue":1.1971,"netValue_forward":1.0384},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0369,"totalNetValue":1.1956,"netValue_forward":1.0369},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0375,"totalNetValue":1.1962,"netValue_forward":1.0375},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0325,"totalNetValue":1.1912,"netValue_forward":1.0325},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.032,"totalNetValue":1.1907,"netValue_forward":1.032},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0296,"totalNetValue":1.1883,"netValue_forward":1.0295999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0294,"totalNetValue":1.1881,"netValue_forward":1.0293999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0287,"totalNetValue":1.1874,"netValue_forward":1.0287},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0286,"totalNetValue":1.1873,"netValue_forward":1.0286},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.028,"totalNetValue":1.1867,"netValue_forward":1.0279999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006086,"netValue":1.0279,"totalNetValue":1.1866,"netValue_forward":1.0279},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006086,"netValue":1.0278,"totalNetValue":1.1865,"netValue_forward":1.0278},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0258,"totalNetValue":1.1845,"netValue_forward":1.0258},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0246,"totalNetValue":1.1833,"netValue_forward":1.0246},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006086,"netValue":1.0239,"totalNetValue":1.1826,"netValue_forward":1.0238999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006086,"netValue":1.0236,"totalNetValue":1.1823,"netValue_forward":1.0236},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006086,"netValue":1.0234,"totalNetValue":1.1821,"netValue_forward":1.0234},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.0235,"totalNetValue":1.1822,"netValue_forward":1.0234999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.0242,"totalNetValue":1.1829,"netValue_forward":1.0242},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0244,"totalNetValue":1.1831,"netValue_forward":1.0244},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006086,"netValue":1.0235,"totalNetValue":1.1822,"netValue_forward":1.0234999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006086,"netValue":1.0161,"totalNetValue":1.1748,"netValue_forward":1.0160999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0235,"totalNetValue":1.1822,"netValue_forward":1.0234999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0235,"totalNetValue":1.1822,"netValue_forward":1.0234999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0233,"totalNetValue":1.182,"netValue_forward":1.0233},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006086,"netValue":1.0229,"totalNetValue":1.1816,"netValue_forward":1.0229},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006086,"netValue":1.0228,"totalNetValue":1.1815,"netValue_forward":1.0228},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.0221,"totalNetValue":1.1808,"netValue_forward":1.0221},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0217,"totalNetValue":1.1804,"netValue_forward":1.0217},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006086,"netValue":1.0217,"totalNetValue":1.1804,"netValue_forward":1.0217},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006086,"netValue":1.0216,"totalNetValue":1.1803,"netValue_forward":1.0216},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006086,"netValue":1.0223,"totalNetValue":1.181,"netValue_forward":1.0223},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006086,"netValue":1.0221,"totalNetValue":1.1808,"netValue_forward":1.0221},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006086,"netValue":1.0222,"totalNetValue":1.1809,"netValue_forward":1.0222},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006086,"netValue":1.0222,"totalNetValue":1.1809,"netValue_forward":1.0222},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006086,"netValue":1.0221,"totalNetValue":1.1808,"netValue_forward":1.0221},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006086,"netValue":1.0228,"totalNetValue":1.1815,"netValue_forward":1.0228},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006086,"netValue":1.0217,"totalNetValue":1.1804,"netValue_forward":1.0217},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006086,"netValue":1.0216,"totalNetValue":1.1803,"netValue_forward":1.0216},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006086,"netValue":1.0214,"totalNetValue":1.1801,"netValue_forward":1.0214},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006086,"netValue":1.0214,"totalNetValue":1.1801,"netValue_forward":1.0214},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006086,"netValue":1.0213,"totalNetValue":1.18,"netValue_forward":1.0213},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006086,"netValue":1.0218,"totalNetValue":1.1805,"netValue_forward":1.0218000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006086,"netValue":1.0221,"totalNetValue":1.1808,"netValue_forward":1.0221},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006086,"netValue":1.0219,"totalNetValue":1.1806,"netValue_forward":1.0219},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006086,"netValue":1.0211,"totalNetValue":1.1798,"netValue_forward":1.0211},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006086,"netValue":1.0209,"totalNetValue":1.1796,"netValue_forward":1.0209},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006086,"netValue":1.021,"totalNetValue":1.1797,"netValue_forward":1.0209999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006086,"netValue":1.0208,"totalNetValue":1.1795,"netValue_forward":1.0207999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006086,"netValue":1.0206,"totalNetValue":1.1793,"netValue_forward":1.0206},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006086,"netValue":1.0205,"totalNetValue":1.1792,"netValue_forward":1.0205}]}