window.pageData = {"fund":{"_id":3000000006081,"stockCode":"006081","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-01T16:00:00.000Z","setUpScale":391347000,"market":"a","tickerId":6081,"custody":"中国工商银行股份有限公司","name":"海富通电子信息传媒产业股票型证券投资基金","shortName":"海富通电子信息传媒产业股票A","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-12-25T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftdzxxcmcygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"吴昊","stockType":"fund_manager","stockCode":"8801394996","exchange":"fm","tickerId":2308150010}],"hotMetrics":{"fss":{"stockId":3000000006081,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5813,"f_h_s_a":18591,"f_ind_h_s_r_c_1y":0.7682,"f_ind_h_s_r_c_hy":0.4104,"f_ins_h_s_r_c_1y":-0.7681999999999999,"f_ins_h_s_r_c_hy":-0.4104,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006081,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.012790488200324267,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.014524573551764905,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.008530640668523676,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.015036231884057972,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.002933165723863398,"f_p_r_y2_ssc":3608,"f_p_r_y2_ssrp":0.02162461879678403,"f_p_r_y3_ssc":2929,"f_p_r_y3_ssrp":0.05362021857923497,"f_p_r_y5_ssc":1848,"f_p_r_y5_ssrp":0.016242555495397944,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.1373005319148936},"fp":{"stockId":3000000006081,"type":"fp","f_p_r_fys":0.9643472668810302,"f_p_r_m1":0.22061315175345997,"f_p_r_m3":0.9144124946727161,"f_p_r_m6":0.9300897257677254,"f_p_r_y1":2.6878350316318165,"f_p_r_y3":1.5171072582240113,"f_cagr_p_r_fs":0.3113496032689176,"f_p_r_d1":-0.006304426705370125,"f_p_r_y2":2.8708434712084374,"f_p_r_y5":1.8701796587235977,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2018-12-25T16:00:00.000Z"},"ff":{"stockId":3000000006081,"type":"ff","f_m_f":3934538,"f_m_f_r":0.012,"f_c_f":655756,"f_c_f_r":0.002,"f_m_a_c_f":4590294,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006081,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":7.6364,"f_nv_cr":-0.03788537375111811},"f_as":{"stockId":3000000006081,"type":"f_as","f_tas":61011390.7956,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006080,"stockCode":"006080","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-01T16:00:00.000Z","setUpScale":391347000,"market":"a","tickerId":6080,"custody":"中国工商银行股份有限公司","name":"海富通电子信息传媒产业股票型证券投资基金","shortName":"海富通电子信息传媒产业股票(006080)","fundSecondLevel":"company","__csrcFundId":5844,"fundStatus":"normal","lastUpdated":"2026-04-30T19:59:38.265Z","masterFundFlag":1,"inceptionDate":"2018-12-25T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通电子信息传媒产业股票","pinyin":"hftdzxxcmcygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006080,"stockId":300502,"holdings":48000,"marketCap":21256320,"netValueRatio":0.0957,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006080,"stockId":300308,"holdings":37000,"marketCap":21068170,"netValueRatio":0.0948,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006080,"stockId":2463,"holdings":180000,"marketCap":13674600,"netValueRatio":0.0616,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006080,"stockId":2384,"holdings":75000,"marketCap":7747500,"netValueRatio":0.0349,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006080,"stockId":688498,"holdings":7500,"marketCap":7540800,"netValueRatio":0.0339,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006080,"stockId":600183,"holdings":130000,"marketCap":7042100,"netValueRatio":0.0317,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006080,"stockId":2916,"holdings":30000,"marketCap":6585300,"netValueRatio":0.0296,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006080,"stockId":300394,"holdings":20000,"marketCap":6032000,"netValueRatio":0.0272,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006080,"stockId":688361,"holdings":35000,"marketCap":5321750,"netValueRatio":0.024,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006080,"stockId":300475,"holdings":41000,"marketCap":5150830,"netValueRatio":0.0232,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}}],"bondHoldings":[{"_id":"69e8f9641398d798430008db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006080,"stockCode":"019773","stockName":"25国债08","holdings":55000,"marketCap":5573009,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:37:56.251Z"}]},"shareHoldersStructureList":[{"_id":"69aec9537fea5b3eb048fa93","date":"2025-06-29T16:00:00.000Z","stockId":3000000006080,"h_a":13364,"h_s_a":9336,"ins_h_s":98937732,"ins_h_s_r":0.7929999999999999,"ind_h_s":25833452,"ind_h_s_r":0.207,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:23.582Z"},{"_id":"69aec9537fea5b3eb048fa92","date":"2024-12-30T16:00:00.000Z","stockId":3000000006080,"h_a":14601,"h_s_a":10071,"ins_h_s":117170539,"ins_h_s_r":0.7968000000000001,"ind_h_s":29882396,"ind_h_s_r":0.2032,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:23.579Z"},{"_id":"69aec9537fea5b3eb048fa91","date":"2024-06-29T16:00:00.000Z","stockId":3000000006080,"h_a":16799,"h_s_a":11446,"ins_h_s":154152292,"ins_h_s_r":0.8017,"ind_h_s":38136579,"ind_h_s_r":0.19829999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:23.577Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006081,"netValue":7.6364,"totalNetValue":7.6364,"netValue_forward":7.6364},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006081,"netValue":7.9371,"totalNetValue":7.9371,"netValue_forward":7.9371},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006081,"netValue":7.6118,"totalNetValue":7.6118,"netValue_forward":7.6118},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006081,"netValue":7.3252,"totalNetValue":7.3252,"netValue_forward":7.325200000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006081,"netValue":7.5801,"totalNetValue":7.5801,"netValue_forward":7.5801},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006081,"netValue":7.4618,"totalNetValue":7.4618,"netValue_forward":7.4618},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006081,"netValue":7.2307,"totalNetValue":7.2307,"netValue_forward":7.2307},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006081,"netValue":7.0087,"totalNetValue":7.0087,"netValue_forward":7.008700000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006081,"netValue":6.7819,"totalNetValue":6.7819,"netValue_forward":6.781900000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006081,"netValue":6.2774,"totalNetValue":6.2774,"netValue_forward":6.277400000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006081,"netValue":6.2902,"totalNetValue":6.2902,"netValue_forward":6.290200000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006081,"netValue":6.2854,"totalNetValue":6.2854,"netValue_forward":6.285400000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006081,"netValue":6.4517,"totalNetValue":6.4517,"netValue_forward":6.451700000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006081,"netValue":6.0902,"totalNetValue":6.0902,"netValue_forward":6.090200000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006081,"netValue":6.2306,"totalNetValue":6.2306,"netValue_forward":6.230600000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006081,"netValue":6.4859,"totalNetValue":6.4859,"netValue_forward":6.485900000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006081,"netValue":6.3779,"totalNetValue":6.3779,"netValue_forward":6.377900000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006081,"netValue":6.1594,"totalNetValue":6.1594,"netValue_forward":6.159400000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006081,"netValue":5.8542,"totalNetValue":5.8542,"netValue_forward":5.854200000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006081,"netValue":6.1892,"totalNetValue":6.1892,"netValue_forward":6.189200000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006081,"netValue":6.3422,"totalNetValue":6.3422,"netValue_forward":6.342200000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006081,"netValue":6.1703,"totalNetValue":6.1703,"netValue_forward":6.170300000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006081,"netValue":6.2562,"totalNetValue":6.2562,"netValue_forward":6.256200000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006081,"netValue":6.2583,"totalNetValue":6.2583,"netValue_forward":6.258300000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006081,"netValue":6.0073,"totalNetValue":6.0073,"netValue_forward":6.007300000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006081,"netValue":5.7306,"totalNetValue":5.7306,"netValue_forward":5.730600000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006081,"netValue":6.0222,"totalNetValue":6.0222,"netValue_forward":6.022200000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006081,"netValue":5.8956,"totalNetValue":5.8956,"netValue_forward":5.895600000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006081,"netValue":5.8364,"totalNetValue":5.8364,"netValue_forward":5.836400000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006081,"netValue":5.7608,"totalNetValue":5.7608,"netValue_forward":5.760800000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006081,"netValue":5.8923,"totalNetValue":5.8923,"netValue_forward":5.892300000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006081,"netValue":5.9716,"totalNetValue":5.9716,"netValue_forward":5.971600000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006081,"netValue":5.8057,"totalNetValue":5.8057,"netValue_forward":5.8057000000000025},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006081,"netValue":5.7118,"totalNetValue":5.7118,"netValue_forward":5.711800000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006081,"netValue":5.5067,"totalNetValue":5.5067,"netValue_forward":5.506700000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006081,"netValue":5.471,"totalNetValue":5.471,"netValue_forward":5.471000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006081,"netValue":5.2533,"totalNetValue":5.2533,"netValue_forward":5.253300000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006081,"netValue":5.1209,"totalNetValue":5.1209,"netValue_forward":5.120900000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006081,"netValue":5.0581,"totalNetValue":5.0581,"netValue_forward":5.058100000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006081,"netValue":5.0295,"totalNetValue":5.0295,"netValue_forward":5.029500000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006081,"netValue":5.1144,"totalNetValue":5.1144,"netValue_forward":5.114400000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006081,"netValue":5.0199,"totalNetValue":5.0199,"netValue_forward":5.0199000000000025},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006081,"netValue":5.0812,"totalNetValue":5.0812,"netValue_forward":5.081200000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006081,"netValue":5.1501,"totalNetValue":5.1501,"netValue_forward":5.150100000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006081,"netValue":4.9307,"totalNetValue":4.9307,"netValue_forward":4.9307000000000025},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006081,"netValue":4.8852,"totalNetValue":4.8852,"netValue_forward":4.885200000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006081,"netValue":4.897,"totalNetValue":4.897,"netValue_forward":4.897000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006081,"netValue":4.7028,"totalNetValue":4.7028,"netValue_forward":4.7028000000000025},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006081,"netValue":4.5729,"totalNetValue":4.5729,"netValue_forward":4.5729000000000015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006081,"netValue":4.616,"totalNetValue":4.616,"netValue_forward":4.616000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006081,"netValue":4.4819,"totalNetValue":4.4819,"netValue_forward":4.481900000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006081,"netValue":4.4677,"totalNetValue":4.4677,"netValue_forward":4.4677000000000024},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006081,"netValue":4.3364,"totalNetValue":4.3364,"netValue_forward":4.336400000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006081,"netValue":4.296,"totalNetValue":4.296,"netValue_forward":4.296000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006081,"netValue":3.9706,"totalNetValue":3.9706,"netValue_forward":3.9706000000000015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006081,"netValue":3.9364,"totalNetValue":3.9364,"netValue_forward":3.936400000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006081,"netValue":3.8763,"totalNetValue":3.8763,"netValue_forward":3.8763000000000014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006081,"netValue":4.002,"totalNetValue":4.002,"netValue_forward":4.002000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006081,"netValue":3.8514,"totalNetValue":3.8514,"netValue_forward":3.8514000000000013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006081,"netValue":3.9902,"totalNetValue":3.9902,"netValue_forward":3.9902000000000015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006081,"netValue":3.9896,"totalNetValue":3.9896,"netValue_forward":3.9896000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006081,"netValue":3.9889,"totalNetValue":3.9889,"netValue_forward":3.9889000000000014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006081,"netValue":4.0804,"totalNetValue":4.0804,"netValue_forward":4.080400000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006081,"netValue":3.9679,"totalNetValue":3.9679,"netValue_forward":3.9679000000000015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006081,"netValue":3.8863,"totalNetValue":3.8863,"netValue_forward":3.886300000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006081,"netValue":4.0791,"totalNetValue":4.0791,"netValue_forward":4.079100000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006081,"netValue":4.028,"totalNetValue":4.028,"netValue_forward":4.028000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006081,"netValue":4.1085,"totalNetValue":4.1085,"netValue_forward":4.108500000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006081,"netValue":3.9234,"totalNetValue":3.9234,"netValue_forward":3.923400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006081,"netValue":4.0891,"totalNetValue":4.0891,"netValue_forward":4.089100000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006081,"netValue":4.0035,"totalNetValue":4.0035,"netValue_forward":4.003500000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006081,"netValue":4.0199,"totalNetValue":4.0199,"netValue_forward":4.019900000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006081,"netValue":4.0894,"totalNetValue":4.0894,"netValue_forward":4.089400000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006081,"netValue":4.128,"totalNetValue":4.128,"netValue_forward":4.128000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006081,"netValue":3.9397,"totalNetValue":3.9397,"netValue_forward":3.9397000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006081,"netValue":4.038,"totalNetValue":4.038,"netValue_forward":4.038000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006081,"netValue":4.0547,"totalNetValue":4.0547,"netValue_forward":4.054700000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006081,"netValue":3.9981,"totalNetValue":3.9981,"netValue_forward":3.998100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006081,"netValue":4.0387,"totalNetValue":4.0387,"netValue_forward":4.038700000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006081,"netValue":4.2037,"totalNetValue":4.2037,"netValue_forward":4.203700000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006081,"netValue":4.1712,"totalNetValue":4.1712,"netValue_forward":4.171200000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006081,"netValue":4.2412,"totalNetValue":4.2412,"netValue_forward":4.241200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006081,"netValue":4.1242,"totalNetValue":4.1242,"netValue_forward":4.124200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006081,"netValue":4.0897,"totalNetValue":4.0897,"netValue_forward":4.089700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006081,"netValue":4.0015,"totalNetValue":4.0015,"netValue_forward":4.0015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006081,"netValue":4.0378,"totalNetValue":4.0378,"netValue_forward":4.037800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006081,"netValue":3.9429,"totalNetValue":3.9429,"netValue_forward":3.9429000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006081,"netValue":4.0103,"totalNetValue":4.0103,"netValue_forward":4.010300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006081,"netValue":4.0211,"totalNetValue":4.0211,"netValue_forward":4.021100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006081,"netValue":3.834,"totalNetValue":3.834,"netValue_forward":3.834000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006081,"netValue":3.8672,"totalNetValue":3.8672,"netValue_forward":3.8672000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006081,"netValue":3.9585,"totalNetValue":3.9585,"netValue_forward":3.9585000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006081,"netValue":4.0438,"totalNetValue":4.0438,"netValue_forward":4.043800000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006081,"netValue":3.9562,"totalNetValue":3.9562,"netValue_forward":3.956200000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006081,"netValue":4.0794,"totalNetValue":4.0794,"netValue_forward":4.079400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006081,"netValue":3.9846,"totalNetValue":3.9846,"netValue_forward":3.9846000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006081,"netValue":4.1091,"totalNetValue":4.1091,"netValue_forward":4.109100000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006081,"netValue":4.0837,"totalNetValue":4.0837,"netValue_forward":4.083700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006081,"netValue":3.9634,"totalNetValue":3.9634,"netValue_forward":3.9634000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006081,"netValue":3.9957,"totalNetValue":3.9957,"netValue_forward":3.9957},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006081,"netValue":4.091,"totalNetValue":4.091,"netValue_forward":4.091},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006081,"netValue":4.0233,"totalNetValue":4.0233,"netValue_forward":4.0233},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006081,"netValue":3.9567,"totalNetValue":3.9567,"netValue_forward":3.9567},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006081,"netValue":4.0576,"totalNetValue":4.0576,"netValue_forward":4.0576},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006081,"netValue":4.0884,"totalNetValue":4.0884,"netValue_forward":4.0884},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006081,"netValue":4.0496,"totalNetValue":4.0496,"netValue_forward":4.0496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006081,"netValue":3.9637,"totalNetValue":3.9637,"netValue_forward":3.963699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006081,"netValue":3.9067,"totalNetValue":3.9067,"netValue_forward":3.906699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006081,"netValue":4.0002,"totalNetValue":4.0002,"netValue_forward":4.0001999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006081,"netValue":3.988,"totalNetValue":3.988,"netValue_forward":3.9879999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006081,"netValue":3.9927,"totalNetValue":3.9927,"netValue_forward":3.9926999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006081,"netValue":4.0426,"totalNetValue":4.0426,"netValue_forward":4.042599999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006081,"netValue":3.9991,"totalNetValue":3.9991,"netValue_forward":3.9990999999999977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006081,"netValue":4.0085,"totalNetValue":4.0085,"netValue_forward":4.008499999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006081,"netValue":3.8875,"totalNetValue":3.8875,"netValue_forward":3.8874999999999975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006081,"netValue":3.9768,"totalNetValue":3.9768,"netValue_forward":3.976799999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006081,"netValue":3.9833,"totalNetValue":3.9833,"netValue_forward":3.9832999999999967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006081,"netValue":3.9565,"totalNetValue":3.9565,"netValue_forward":3.9564999999999975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006081,"netValue":3.9966,"totalNetValue":3.9966,"netValue_forward":3.9965999999999973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006081,"netValue":4.0122,"totalNetValue":4.0122,"netValue_forward":4.012199999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006081,"netValue":3.9388,"totalNetValue":3.9388,"netValue_forward":3.9387999999999974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006081,"netValue":3.8855,"totalNetValue":3.8855,"netValue_forward":3.8854999999999973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006081,"netValue":3.7091,"totalNetValue":3.7091,"netValue_forward":3.709099999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006081,"netValue":3.7289,"totalNetValue":3.7289,"netValue_forward":3.7288999999999977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006081,"netValue":3.8418,"totalNetValue":3.8418,"netValue_forward":3.8417999999999974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006081,"netValue":3.6665,"totalNetValue":3.6665,"netValue_forward":3.6664999999999974},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006081,"netValue":3.7252,"totalNetValue":3.7252,"netValue_forward":3.7251999999999974},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006081,"netValue":3.8203,"totalNetValue":3.8203,"netValue_forward":3.8202999999999974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006081,"netValue":3.7625,"totalNetValue":3.7625,"netValue_forward":3.762499999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006081,"netValue":3.8469,"totalNetValue":3.8469,"netValue_forward":3.846899999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006081,"netValue":3.8505,"totalNetValue":3.8505,"netValue_forward":3.8504999999999976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006081,"netValue":3.7508,"totalNetValue":3.7508,"netValue_forward":3.7507999999999977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006081,"netValue":3.599,"totalNetValue":3.599,"netValue_forward":3.5989999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006081,"netValue":3.5928,"totalNetValue":3.5928,"netValue_forward":3.5927999999999978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006081,"netValue":3.5677,"totalNetValue":3.5677,"netValue_forward":3.5676999999999977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006081,"netValue":3.591,"totalNetValue":3.591,"netValue_forward":3.5909999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006081,"netValue":3.6109,"totalNetValue":3.6109,"netValue_forward":3.6108999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006081,"netValue":3.5739,"totalNetValue":3.5739,"netValue_forward":3.5738999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006081,"netValue":3.5418,"totalNetValue":3.5418,"netValue_forward":3.541799999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006081,"netValue":3.5518,"totalNetValue":3.5518,"netValue_forward":3.5517999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006081,"netValue":3.4139,"totalNetValue":3.4139,"netValue_forward":3.413899999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006081,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.278999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006081,"netValue":3.3092,"totalNetValue":3.3092,"netValue_forward":3.309199999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006081,"netValue":3.5072,"totalNetValue":3.5072,"netValue_forward":3.507199999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006081,"netValue":3.5322,"totalNetValue":3.5322,"netValue_forward":3.532199999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006081,"netValue":3.5317,"totalNetValue":3.5317,"netValue_forward":3.5316999999999976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006081,"netValue":3.5551,"totalNetValue":3.5551,"netValue_forward":3.5550999999999973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006081,"netValue":3.5267,"totalNetValue":3.5267,"netValue_forward":3.5266999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006081,"netValue":3.67,"totalNetValue":3.67,"netValue_forward":3.6699999999999973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006081,"netValue":3.6517,"totalNetValue":3.6517,"netValue_forward":3.6516999999999977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006081,"netValue":3.6313,"totalNetValue":3.6313,"netValue_forward":3.6312999999999973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006081,"netValue":3.731,"totalNetValue":3.731,"netValue_forward":3.730999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006081,"netValue":3.7703,"totalNetValue":3.7703,"netValue_forward":3.7702999999999975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006081,"netValue":3.815,"totalNetValue":3.815,"netValue_forward":3.8149999999999973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006081,"netValue":3.6862,"totalNetValue":3.6862,"netValue_forward":3.6861999999999973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006081,"netValue":3.6516,"totalNetValue":3.6516,"netValue_forward":3.651599999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006081,"netValue":3.6965,"totalNetValue":3.6965,"netValue_forward":3.6964999999999972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006081,"netValue":3.6568,"totalNetValue":3.6568,"netValue_forward":3.6567999999999974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006081,"netValue":3.8563,"totalNetValue":3.8563,"netValue_forward":3.8562999999999974},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006081,"netValue":3.9817,"totalNetValue":3.9817,"netValue_forward":3.981699999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006081,"netValue":3.918,"totalNetValue":3.918,"netValue_forward":3.917999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006081,"netValue":3.9154,"totalNetValue":3.9154,"netValue_forward":3.915399999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006081,"netValue":3.7519,"totalNetValue":3.7519,"netValue_forward":3.7518999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006081,"netValue":3.5217,"totalNetValue":3.5217,"netValue_forward":3.5216999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006081,"netValue":3.5926,"totalNetValue":3.5926,"netValue_forward":3.5925999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006081,"netValue":3.5873,"totalNetValue":3.5873,"netValue_forward":3.5872999999999977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006081,"netValue":3.403,"totalNetValue":3.403,"netValue_forward":3.4029999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006081,"netValue":3.3214,"totalNetValue":3.3214,"netValue_forward":3.3213999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006081,"netValue":3.4409,"totalNetValue":3.4409,"netValue_forward":3.4408999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006081,"netValue":3.4319,"totalNetValue":3.4319,"netValue_forward":3.4318999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006081,"netValue":3.3606,"totalNetValue":3.3606,"netValue_forward":3.360599999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006081,"netValue":3.5634,"totalNetValue":3.5634,"netValue_forward":3.5633999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006081,"netValue":3.576,"totalNetValue":3.576,"netValue_forward":3.5759999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006081,"netValue":3.7172,"totalNetValue":3.7172,"netValue_forward":3.717199999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006081,"netValue":3.6985,"totalNetValue":3.6985,"netValue_forward":3.698499999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006081,"netValue":3.7341,"totalNetValue":3.7341,"netValue_forward":3.734099999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006081,"netValue":3.6556,"totalNetValue":3.6556,"netValue_forward":3.6555999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006081,"netValue":3.7956,"totalNetValue":3.7956,"netValue_forward":3.795599999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006081,"netValue":3.7432,"totalNetValue":3.7432,"netValue_forward":3.7431999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006081,"netValue":3.7557,"totalNetValue":3.7557,"netValue_forward":3.755699999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006081,"netValue":3.7543,"totalNetValue":3.7543,"netValue_forward":3.754299999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006081,"netValue":3.6745,"totalNetValue":3.6745,"netValue_forward":3.674499999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006081,"netValue":3.6708,"totalNetValue":3.6708,"netValue_forward":3.6707999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006081,"netValue":3.626,"totalNetValue":3.626,"netValue_forward":3.6259999999999977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006081,"netValue":3.6028,"totalNetValue":3.6028,"netValue_forward":3.602799999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006081,"netValue":3.5716,"totalNetValue":3.5716,"netValue_forward":3.5715999999999974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006081,"netValue":3.6189,"totalNetValue":3.6189,"netValue_forward":3.6188999999999973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006081,"netValue":3.6317,"totalNetValue":3.6317,"netValue_forward":3.6316999999999973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006081,"netValue":3.304,"totalNetValue":3.304,"netValue_forward":3.3039999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006081,"netValue":3.1671,"totalNetValue":3.1671,"netValue_forward":3.167099999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006081,"netValue":3.2272,"totalNetValue":3.2272,"netValue_forward":3.2271999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006081,"netValue":3.3492,"totalNetValue":3.3492,"netValue_forward":3.349199999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006081,"netValue":3.1491,"totalNetValue":3.1491,"netValue_forward":3.1490999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006081,"netValue":3.4668,"totalNetValue":3.4668,"netValue_forward":3.466799999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006081,"netValue":3.4054,"totalNetValue":3.4054,"netValue_forward":3.4053999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006081,"netValue":3.5807,"totalNetValue":3.5807,"netValue_forward":3.580699999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006081,"netValue":3.4343,"totalNetValue":3.4343,"netValue_forward":3.4342999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006081,"netValue":3.4123,"totalNetValue":3.4123,"netValue_forward":3.412299999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006081,"netValue":3.1366,"totalNetValue":3.1366,"netValue_forward":3.136599999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006081,"netValue":3.058,"totalNetValue":3.058,"netValue_forward":3.0579999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006081,"netValue":3.1048,"totalNetValue":3.1048,"netValue_forward":3.1047999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006081,"netValue":2.9423,"totalNetValue":2.9423,"netValue_forward":2.942299999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006081,"netValue":2.8223,"totalNetValue":2.8223,"netValue_forward":2.8222999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006081,"netValue":2.8734,"totalNetValue":2.8734,"netValue_forward":2.873399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006081,"netValue":2.8937,"totalNetValue":2.8937,"netValue_forward":2.8936999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006081,"netValue":2.8442,"totalNetValue":2.8442,"netValue_forward":2.8441999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006081,"netValue":2.7592,"totalNetValue":2.7592,"netValue_forward":2.759199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006081,"netValue":2.7379,"totalNetValue":2.7379,"netValue_forward":2.7378999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006081,"netValue":2.8002,"totalNetValue":2.8002,"netValue_forward":2.8001999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006081,"netValue":2.6451,"totalNetValue":2.6451,"netValue_forward":2.6450999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006081,"netValue":2.5763,"totalNetValue":2.5763,"netValue_forward":2.5762999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006081,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.528099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006081,"netValue":2.5535,"totalNetValue":2.5535,"netValue_forward":2.553499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006081,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.556999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006081,"netValue":2.5389,"totalNetValue":2.5389,"netValue_forward":2.538899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006081,"netValue":2.5137,"totalNetValue":2.5137,"netValue_forward":2.5136999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006081,"netValue":2.4959,"totalNetValue":2.4959,"netValue_forward":2.495899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006081,"netValue":2.5379,"totalNetValue":2.5379,"netValue_forward":2.537899999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006081,"netValue":2.5213,"totalNetValue":2.5213,"netValue_forward":2.521299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006081,"netValue":2.5369,"totalNetValue":2.5369,"netValue_forward":2.5368999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006081,"netValue":2.4431,"totalNetValue":2.4431,"netValue_forward":2.443099999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006081,"netValue":2.3755,"totalNetValue":2.3755,"netValue_forward":2.3754999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006081,"netValue":2.3578,"totalNetValue":2.3578,"netValue_forward":2.3577999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006081,"netValue":2.3558,"totalNetValue":2.3558,"netValue_forward":2.355799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006081,"netValue":2.3559,"totalNetValue":2.3559,"netValue_forward":2.355899999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006081,"netValue":2.3673,"totalNetValue":2.3673,"netValue_forward":2.3672999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006081,"netValue":2.3762,"totalNetValue":2.3762,"netValue_forward":2.376199999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006081,"netValue":2.3885,"totalNetValue":2.3885,"netValue_forward":2.388499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006081,"netValue":2.3106,"totalNetValue":2.3106,"netValue_forward":2.310599999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006081,"netValue":2.3233,"totalNetValue":2.3233,"netValue_forward":2.3232999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006081,"netValue":2.1944,"totalNetValue":2.1944,"netValue_forward":2.194399999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006081,"netValue":2.1824,"totalNetValue":2.1824,"netValue_forward":2.182399999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006081,"netValue":2.1942,"totalNetValue":2.1942,"netValue_forward":2.1941999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006081,"netValue":2.1967,"totalNetValue":2.1967,"netValue_forward":2.1966999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006081,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2040999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006081,"netValue":2.1177,"totalNetValue":2.1177,"netValue_forward":2.1176999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006081,"netValue":2.1523,"totalNetValue":2.1523,"netValue_forward":2.152299999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006081,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.136199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006081,"netValue":2.0941,"totalNetValue":2.0941,"netValue_forward":2.094099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006081,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006081,"netValue":2.1421,"totalNetValue":2.1421,"netValue_forward":2.1420999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006081,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006081,"netValue":2.0707,"totalNetValue":2.0707,"netValue_forward":2.0706999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006081,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.0641999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006081,"netValue":2.0238,"totalNetValue":2.0238,"netValue_forward":2.0237999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006081,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0026999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006081,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0123999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006081,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0358999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006081,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0430999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006081,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9956999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006081,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0088999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006081,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006081,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9784999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006081,"netValue":1.9582,"totalNetValue":1.9582,"netValue_forward":1.9581999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006081,"netValue":1.9607,"totalNetValue":1.9607,"netValue_forward":1.960699999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006081,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9844999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006081,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9663999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006081,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.961699999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006081,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.890799999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006081,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8576999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006081,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8577999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006081,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8870999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006081,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8616999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006081,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8532999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006081,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.876999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006081,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.868199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006081,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8978999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006081,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9054999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006081,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006081,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9034999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006081,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9115999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006081,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006081,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9594999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006081,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9562999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006081,"netValue":1.9655,"totalNetValue":1.9655,"netValue_forward":1.9654999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006081,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9282999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006081,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9740999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006081,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.9715999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006081,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9828999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006081,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9317999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006081,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8964999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006081,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8954999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006081,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8870999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006081,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8843999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006081,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006081,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.880499999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006081,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8963999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006081,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8611999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006081,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006081,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8466999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006081,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8610999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006081,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8747999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006081,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8608999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006081,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8153999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006081,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7754999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006081,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.723299999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006081,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006081,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006081,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0260999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006081,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0156999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006081,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.028699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006081,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0219999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006081,"netValue":2.0405,"totalNetValue":2.0405,"netValue_forward":2.040499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006081,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0354999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006081,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.024299999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006081,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.0856999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006081,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.0704999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006081,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.1324999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006081,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.1685999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006081,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2232999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006081,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.2037999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006081,"netValue":2.1995,"totalNetValue":2.1995,"netValue_forward":2.1994999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006081,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.1430999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006081,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.1982999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006081,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.1902999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006081,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1908999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006081,"netValue":2.2048,"totalNetValue":2.2048,"netValue_forward":2.2047999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006081,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.2125999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006081,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.1424999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006081,"netValue":2.0947,"totalNetValue":2.0947,"netValue_forward":2.0946999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006081,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.042999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006081,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.0874999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006081,"netValue":2.2333,"totalNetValue":2.2333,"netValue_forward":2.2332999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006081,"netValue":2.2576,"totalNetValue":2.2576,"netValue_forward":2.2575999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006081,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.2399999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006081,"netValue":2.2467,"totalNetValue":2.2467,"netValue_forward":2.2466999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006081,"netValue":2.2891,"totalNetValue":2.2891,"netValue_forward":2.289099999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006081,"netValue":2.2021,"totalNetValue":2.2021,"netValue_forward":2.202099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006081,"netValue":2.2037,"totalNetValue":2.2037,"netValue_forward":2.2036999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006081,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.146199999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006081,"netValue":2.1828,"totalNetValue":2.1828,"netValue_forward":2.182799999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006081,"netValue":2.1108,"totalNetValue":2.1108,"netValue_forward":2.1107999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006081,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.1325999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006081,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006081,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.173799999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006081,"netValue":2.1527,"totalNetValue":2.1527,"netValue_forward":2.152699999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006081,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.132699999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006081,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":2.096699999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006081,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.018999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006081,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.131399999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006081,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.228099999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006081,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.175899999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006081,"netValue":2.2274,"totalNetValue":2.2274,"netValue_forward":2.227399999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006081,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1849999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006081,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1209999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006081,"netValue":2.0629,"totalNetValue":2.0629,"netValue_forward":2.0628999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006081,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.0367999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006081,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0354999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006081,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.0724999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006081,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006081,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0176999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006081,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.0722999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006081,"netValue":2.0731,"totalNetValue":2.0731,"netValue_forward":2.073099999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006081,"netValue":2.0733,"totalNetValue":2.0733,"netValue_forward":2.0732999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006081,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9747999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006081,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.9826999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006081,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.012699999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006081,"netValue":2.0683,"totalNetValue":2.0683,"netValue_forward":2.0682999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006081,"netValue":2.1426,"totalNetValue":2.1426,"netValue_forward":2.1425999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006081,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.1575999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006081,"netValue":2.1862,"totalNetValue":2.1862,"netValue_forward":2.1861999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006081,"netValue":2.1072,"totalNetValue":2.1072,"netValue_forward":2.1071999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006081,"netValue":2.1159,"totalNetValue":2.1159,"netValue_forward":2.1158999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006081,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.099799999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006081,"netValue":2.1304,"totalNetValue":2.1304,"netValue_forward":2.1303999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006081,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0913999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006081,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":2.0575999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006081,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.0403999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006081,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0430999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006081,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":2.0555999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006081,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0579999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006081,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0354999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006081,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0094999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006081,"netValue":2.0141,"totalNetValue":2.0141,"netValue_forward":2.0140999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006081,"netValue":2.0371,"totalNetValue":2.0371,"netValue_forward":2.037099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006081,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.0310999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006081,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9971999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006081,"netValue":2.0306,"totalNetValue":2.0306,"netValue_forward":2.030599999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006081,"netValue":2.0548,"totalNetValue":2.0548,"netValue_forward":2.054799999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006081,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.0085999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006081,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.9612999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006081,"netValue":1.9857,"totalNetValue":1.9857,"netValue_forward":1.985699999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006081,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.920999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006081,"netValue":1.9378,"totalNetValue":1.9378,"netValue_forward":1.9377999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006081,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.969699999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006081,"netValue":2.0317,"totalNetValue":2.0317,"netValue_forward":2.031699999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006081,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.0336999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006081,"netValue":2.0137,"totalNetValue":2.0137,"netValue_forward":2.0136999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006081,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9431999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006081,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.0110999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006081,"netValue":2.1019,"totalNetValue":2.1019,"netValue_forward":2.1018999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006081,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1784999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006081,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1489999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006081,"netValue":2.1919,"totalNetValue":2.1919,"netValue_forward":2.191899999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006081,"netValue":2.1538,"totalNetValue":2.1538,"netValue_forward":2.153799999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006081,"netValue":2.1624,"totalNetValue":2.1624,"netValue_forward":2.162399999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006081,"netValue":2.1427,"totalNetValue":2.1427,"netValue_forward":2.1426999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006081,"netValue":2.1667,"totalNetValue":2.1667,"netValue_forward":2.1666999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006081,"netValue":2.1039,"totalNetValue":2.1039,"netValue_forward":2.1038999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006081,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.057099999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006081,"netValue":2.1157,"totalNetValue":2.1157,"netValue_forward":2.115699999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006081,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.110999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006081,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1057999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006081,"netValue":2.1243,"totalNetValue":2.1243,"netValue_forward":2.124299999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006081,"netValue":2.1434,"totalNetValue":2.1434,"netValue_forward":2.143399999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006081,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.127999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006081,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1409999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006081,"netValue":2.1755,"totalNetValue":2.1755,"netValue_forward":2.1754999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006081,"netValue":2.1566,"totalNetValue":2.1566,"netValue_forward":2.1565999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006081,"netValue":2.1322,"totalNetValue":2.1322,"netValue_forward":2.1321999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006081,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9968999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006081,"netValue":1.9811,"totalNetValue":1.9811,"netValue_forward":1.9810999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006081,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.040699999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006081,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.091899999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006081,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0335999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006081,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.1098999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006081,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.132699999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006081,"netValue":2.2858,"totalNetValue":2.2858,"netValue_forward":2.2857999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006081,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0640999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006081,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8678999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006081,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006081,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006081,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006081,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6624999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006081,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006081,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006081,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006081,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.721599999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006081,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006081,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7071999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006081,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.709999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006081,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006081,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006081,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.744299999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006081,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7515999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006081,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.785199999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006081,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7873999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006081,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8483999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006081,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.777799999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006081,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.753699999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006081,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7601999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006081,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.798499999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006081,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.812399999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006081,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8217999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006081,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8313999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006081,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006081,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.834099999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006081,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8454999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006081,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006081,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8387999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006081,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006081,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8227999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006081,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006081,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8310999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006081,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.836099999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006081,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8358999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006081,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8033999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006081,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006081,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9858999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006081,"netValue":1.9833,"totalNetValue":1.9833,"netValue_forward":1.9832999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006081,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9391999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006081,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9591999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006081,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9444999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006081,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006081,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9790999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006081,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9991999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006081,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0571999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006081,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.042799999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006081,"netValue":2.0614,"totalNetValue":2.0614,"netValue_forward":2.0613999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006081,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.0757999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006081,"netValue":2.1551,"totalNetValue":2.1551,"netValue_forward":2.1550999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006081,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0901999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006081,"netValue":2.0883,"totalNetValue":2.0883,"netValue_forward":2.0882999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006081,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.114999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006081,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.0884999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006081,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0546999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006081,"netValue":1.9582,"totalNetValue":1.9582,"netValue_forward":1.9581999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006081,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.9476999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006081,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9615999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006081,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9504999999999983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006081,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9520999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006081,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9886999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006081,"netValue":1.9796,"totalNetValue":1.9796,"netValue_forward":1.9795999999999985}]}