window.pageData = {"startDate":"2024-04-24T20:26:45.822Z","endDate":"2026-04-24T20:26:45.822Z","stock":{"_id":3000000006077,"name":"创金合信恒利超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006077","tickerId":6077,"shortName":"创金合信恒利超短债债券C","exchange":"jj","inceptionDate":"2018-08-01T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhlcdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"吕沂洋","stockType":"fund_manager","stockCode":"db20726518","exchange":"fm","tickerId":122525191250}],"hotMetrics":{"fss":{"stockId":3000000006077,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.039900000000000005,"f_ind_h_s_r":0.9601000000000001,"f_h_a":132133,"f_h_s_a":1185,"f_ind_h_s_r_c_1y":-0.039899999999999936,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_1y":0.039900000000000005,"f_ins_h_s_r_c_hy":-0.0003999999999999976,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006077,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9009105516871987,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.9138888888888889,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7669072440523924,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9003033645890789,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.811885546588408,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9251071122536418,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9115660184237462,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8621424223980524,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5982647018317037},"fp":{"stockId":3000000006077,"type":"fp","f_p_r_fys":0.004999999999999893,"f_p_r_m1":0.0017251293847035942,"f_p_r_m3":0.004034582132564912,"f_p_r_m6":0.00722752240531932,"f_p_r_y1":0.01367471632237427,"f_p_r_y3":0.06059212791160551,"f_cagr_p_r_fs":0.02719460003029739,"f_p_r_d1":0,"f_p_r_y5":0.11819000359876108,"f_p_r_y2":0.03176471326024899,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006077,"type":"ff","f_m_f":6026686,"f_m_f_r":0.003,"f_c_f":2008895,"f_c_f_r":0.001,"f_m_a_c_f":8035581,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006077,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0452,"f_nv_cr":0.00009568462348097384},"f_as":{"stockId":3000000006077,"type":"f_as","f_tas":182935361.80920002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006076,"__csrcFundId":5476,"stockCode":"006076","shortName":"创金合信恒利超短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6076,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.212Z","status":"normal","inceptionDate":"2018-08-01T16:00:00.000Z","name":"创金合信恒利超短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信恒利超短债债券","pinyin":"cjhxhlcdzzqxzqtzjj","memoNum":1},{"_id":3000000008959,"name":"创金合信恒利超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008959","tickerId":8959,"shortName":"创金合信恒利超短债债券E","__csrcFundId":5476,"lastUpdated":"2025-01-04T00:32:03.539Z","exchange":"jj","inceptionDate":"2020-02-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhlcdzzqxzqtzjj"},{"_id":3000000021379,"name":"创金合信恒利超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021379","tickerId":21379,"shortName":"创金合信恒利超短债债券D","currency":"CNY","__csrcFundId":5476,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.380Z","inceptionDate":"2024-04-28T16:00:00.000Z","fundCollectionId":4000050990000,"pinyin":"cjhxhlcdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006076,"stockCode":"250206","stockName":"25国开06","holdings":2000000,"marketCap":203071561,"netValueRatio":0.1594,"lastUpdated":"2026-04-20T04:55:36.475Z"},{"_id":"69e5b1c88f1cb122fb545858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006076,"stockCode":"2120047","stockName":"21宁波银行二级01","holdings":1100000,"marketCap":113935462,"netValueRatio":0.0894,"lastUpdated":"2026-04-20T04:55:36.479Z"},{"_id":"69e5b1c88f1cb122fb545859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006076,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1100000,"marketCap":113108907,"netValueRatio":0.0888,"lastUpdated":"2026-04-20T04:55:36.482Z"},{"_id":"69e5b1c88f1cb122fb54585a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006076,"stockCode":"2120046","stockName":"21广州银行二级","holdings":1000000,"marketCap":104052794,"netValueRatio":0.0817,"lastUpdated":"2026-04-20T04:55:36.488Z"},{"_id":"69e5b1c88f1cb122fb54585b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006076,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1000000,"marketCap":102899424,"netValueRatio":0.0808,"lastUpdated":"2026-04-20T04:55:36.491Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006077,"nv":1.0452,"tnv":1.2202},{"stockId":3000000006077,"date":"2026-04-22T16:00:00.000Z","nv":1.0451,"tnv":1.2201},{"stockId":3000000006077,"date":"2026-04-21T16:00:00.000Z","nv":1.0451,"tnv":1.2201},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006077,"nv":1.0448,"tnv":1.2198},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006077,"nv":1.0447,"tnv":1.2197},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006077,"nv":1.0446,"tnv":1.2196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006077,"nv":1.0446,"tnv":1.2196},{"stockId":3000000006077,"date":"2026-04-14T16:00:00.000Z","nv":1.0445,"tnv":1.2195},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006077,"nv":1.0445,"tnv":1.2195},{"stockId":3000000006077,"date":"2026-04-12T16:00:00.000Z","nv":1.0445,"tnv":1.2195},{"stockId":3000000006077,"date":"2026-04-09T16:00:00.000Z","nv":1.0444,"tnv":1.2194},{"stockId":3000000006077,"date":"2026-04-08T16:00:00.000Z","nv":1.0444,"tnv":1.2194},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006077,"nv":1.0444,"tnv":1.2194},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006077,"nv":1.0444,"tnv":1.2194},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006077,"nv":1.0441,"tnv":1.2191},{"stockId":3000000006077,"date":"2026-04-01T16:00:00.000Z","nv":1.044,"tnv":1.219},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006077,"nv":1.0439,"tnv":1.2189},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006077,"nv":1.0439,"tnv":1.2189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006077,"nv":1.0438,"tnv":1.2188},{"stockId":3000000006077,"date":"2026-03-26T16:00:00.000Z","nv":1.0437,"tnv":1.2187},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006077,"nv":1.0435,"tnv":1.2185},{"stockId":3000000006077,"date":"2026-03-24T16:00:00.000Z","nv":1.0435,"tnv":1.2185},{"stockId":3000000006077,"date":"2026-03-23T16:00:00.000Z","nv":1.0434,"tnv":1.2184},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006077,"nv":1.0433,"tnv":1.2183},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006077,"nv":1.0433,"tnv":1.2183},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006077,"nv":1.0433,"tnv":1.2183},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006077,"nv":1.0432,"tnv":1.2182},{"stockId":3000000006077,"date":"2026-03-16T16:00:00.000Z","nv":1.043,"tnv":1.218},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006077,"nv":1.043,"tnv":1.218},{"stockId":3000000006077,"date":"2026-03-12T16:00:00.000Z","nv":1.043,"tnv":1.218},{"stockId":3000000006077,"date":"2026-03-11T16:00:00.000Z","nv":1.0429,"tnv":1.2179},{"stockId":3000000006077,"date":"2026-03-10T16:00:00.000Z","nv":1.0428,"tnv":1.2178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006077,"nv":1.0428,"tnv":1.2178},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006077,"nv":1.0427,"tnv":1.2177},{"stockId":3000000006077,"date":"2026-03-05T16:00:00.000Z","nv":1.0428,"tnv":1.2178},{"stockId":3000000006077,"date":"2026-03-04T16:00:00.000Z","nv":1.0427,"tnv":1.2177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006077,"nv":1.0427,"tnv":1.2177},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006077,"nv":1.0426,"tnv":1.2176},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006077,"nv":1.0425,"tnv":1.2175},{"stockId":3000000006077,"date":"2026-02-26T16:00:00.000Z","nv":1.0423,"tnv":1.2173},{"stockId":3000000006077,"date":"2026-02-25T16:00:00.000Z","nv":1.0422,"tnv":1.2172},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006077,"nv":1.0422,"tnv":1.2172},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006077,"nv":1.0423,"tnv":1.2173},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006077,"nv":1.0419,"tnv":1.2169},{"stockId":3000000006077,"date":"2026-02-11T16:00:00.000Z","nv":1.0418,"tnv":1.2168},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006077,"nv":1.0418,"tnv":1.2168},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006077,"nv":1.0417,"tnv":1.2167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006077,"nv":1.0416,"tnv":1.2166},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006077,"nv":1.0415,"tnv":1.2165},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006077,"nv":1.0414,"tnv":1.2164},{"stockId":3000000006077,"date":"2026-02-03T16:00:00.000Z","nv":1.0413,"tnv":1.2163},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006077,"nv":1.0414,"tnv":1.2164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006077,"nv":1.0414,"tnv":1.2164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006077,"nv":1.0413,"tnv":1.2163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006077,"nv":1.0413,"tnv":1.2163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006077,"nv":1.0412,"tnv":1.2162},{"stockId":3000000006077,"date":"2026-01-26T16:00:00.000Z","nv":1.0412,"tnv":1.2162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006077,"nv":1.0412,"tnv":1.2162},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006077,"nv":1.041,"tnv":1.216},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006077,"nv":1.0409,"tnv":1.2159},{"stockId":3000000006077,"date":"2026-01-20T16:00:00.000Z","nv":1.0408,"tnv":1.2158},{"stockId":3000000006077,"date":"2026-01-19T16:00:00.000Z","nv":1.0408,"tnv":1.2158},{"stockId":3000000006077,"date":"2026-01-18T16:00:00.000Z","nv":1.0407,"tnv":1.2157},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006077,"nv":1.0406,"tnv":1.2156},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006077,"nv":1.0405,"tnv":1.2155},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006077,"nv":1.0405,"tnv":1.2155},{"stockId":3000000006077,"date":"2026-01-12T16:00:00.000Z","nv":1.0405,"tnv":1.2155},{"stockId":3000000006077,"date":"2026-01-11T16:00:00.000Z","nv":1.0404,"tnv":1.2154},{"stockId":3000000006077,"date":"2026-01-08T16:00:00.000Z","nv":1.0403,"tnv":1.2153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006077,"nv":1.0403,"tnv":1.2153},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006077,"nv":1.0401,"tnv":1.2151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006077,"nv":1.0402,"tnv":1.2152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006077,"nv":1.0402,"tnv":1.2152},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006077,"nv":1.04,"tnv":1.215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006077,"nv":1.0399,"tnv":1.2149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006077,"nv":1.0398,"tnv":1.2148},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006077,"nv":1.0398,"tnv":1.2148},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006077,"nv":1.0398,"tnv":1.2148},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006077,"nv":1.0398,"tnv":1.2148},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006077,"nv":1.0397,"tnv":1.2147},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006077,"nv":1.0396,"tnv":1.2146},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006077,"nv":1.0395,"tnv":1.2145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006077,"nv":1.0394,"tnv":1.2144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006077,"nv":1.0393,"tnv":1.2143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006077,"nv":1.0392,"tnv":1.2142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006077,"nv":1.0391,"tnv":1.2141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006077,"nv":1.0392,"tnv":1.2142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006077,"nv":1.0392,"tnv":1.2142},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006077,"nv":1.0391,"tnv":1.2141},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006077,"nv":1.039,"tnv":1.214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006077,"nv":1.039,"tnv":1.214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006077,"nv":1.0389,"tnv":1.2139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006077,"nv":1.039,"tnv":1.214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006077,"nv":1.0392,"tnv":1.2142},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006077,"nv":1.0393,"tnv":1.2143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006077,"nv":1.0392,"tnv":1.2142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006077,"nv":1.0392,"tnv":1.2142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006077,"nv":1.0391,"tnv":1.2141},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006077,"nv":1.0392,"tnv":1.2142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006077,"nv":1.0394,"tnv":1.2144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006077,"nv":1.0394,"tnv":1.2144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006077,"nv":1.0393,"tnv":1.2143},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006077,"nv":1.0393,"tnv":1.2143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006077,"nv":1.0393,"tnv":1.2143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006077,"nv":1.0393,"tnv":1.2143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006077,"nv":1.0392,"tnv":1.2142},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006077,"nv":1.0391,"tnv":1.2141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006077,"nv":1.039,"tnv":1.214},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006077,"nv":1.039,"tnv":1.214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006077,"nv":1.0389,"tnv":1.2139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006077,"nv":1.0389,"tnv":1.2139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006077,"nv":1.0388,"tnv":1.2138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006077,"nv":1.0389,"tnv":1.2139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006077,"nv":1.039,"tnv":1.214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006077,"nv":1.0389,"tnv":1.2139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006077,"nv":1.0389,"tnv":1.2139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006077,"nv":1.0387,"tnv":1.2137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006077,"nv":1.0385,"tnv":1.2135},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006077,"nv":1.0383,"tnv":1.2133},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006077,"nv":1.0381,"tnv":1.2131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006077,"nv":1.0378,"tnv":1.2128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006077,"nv":1.0377,"tnv":1.2127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006077,"nv":1.0376,"tnv":1.2126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006077,"nv":1.0375,"tnv":1.2125},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006077,"nv":1.0374,"tnv":1.2124},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006077,"nv":1.0373,"tnv":1.2123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006077,"nv":1.0372,"tnv":1.2122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006077,"nv":1.0368,"tnv":1.2118},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006077,"nv":1.0367,"tnv":1.2117},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006077,"nv":1.0366,"tnv":1.2116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006077,"nv":1.0366,"tnv":1.2116},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006077,"nv":1.0363,"tnv":1.2113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006077,"nv":1.0362,"tnv":1.2112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006077,"nv":1.0359,"tnv":1.2109},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006077,"nv":1.0358,"tnv":1.2108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006077,"nv":1.0357,"tnv":1.2107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006077,"nv":1.0356,"tnv":1.2106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006077,"nv":1.0358,"tnv":1.2108},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006077,"nv":1.0361,"tnv":1.2111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006077,"nv":1.0362,"tnv":1.2112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006077,"nv":1.0362,"tnv":1.2112},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006077,"nv":1.0361,"tnv":1.2111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006077,"nv":1.0362,"tnv":1.2112},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006077,"nv":1.0361,"tnv":1.2111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006077,"nv":1.0361,"tnv":1.2111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006077,"nv":1.0359,"tnv":1.2109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006077,"nv":1.0359,"tnv":1.2109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006077,"nv":1.0359,"tnv":1.2109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006077,"nv":1.036,"tnv":1.211},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006077,"nv":1.0361,"tnv":1.2111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006077,"nv":1.0361,"tnv":1.2111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006077,"nv":1.0361,"tnv":1.2111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006077,"nv":1.036,"tnv":1.211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006077,"nv":1.036,"tnv":1.211},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006077,"nv":1.0359,"tnv":1.2109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006077,"nv":1.0358,"tnv":1.2108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006077,"nv":1.0358,"tnv":1.2108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006077,"nv":1.0358,"tnv":1.2108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006077,"nv":1.0357,"tnv":1.2107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006077,"nv":1.0356,"tnv":1.2106},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006077,"nv":1.0355,"tnv":1.2105},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006077,"nv":1.0355,"tnv":1.2105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006077,"nv":1.0355,"tnv":1.2105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006077,"nv":1.0354,"tnv":1.2104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006077,"nv":1.0355,"tnv":1.2105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006077,"nv":1.0361,"tnv":1.2111},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006077,"nv":1.0362,"tnv":1.2112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006077,"nv":1.0363,"tnv":1.2113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006077,"nv":1.0362,"tnv":1.2112},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006077,"nv":1.0364,"tnv":1.2114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006077,"nv":1.0364,"tnv":1.2114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006077,"nv":1.0363,"tnv":1.2113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006077,"nv":1.0363,"tnv":1.2113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006077,"nv":1.0361,"tnv":1.2111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006077,"nv":1.036,"tnv":1.211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006077,"nv":1.0359,"tnv":1.2109},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006077,"nv":1.0358,"tnv":1.2108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006077,"nv":1.0354,"tnv":1.2104},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006077,"nv":1.0353,"tnv":1.2103},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006077,"nv":1.0356,"tnv":1.2106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006077,"nv":1.0352,"tnv":1.2102},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006077,"nv":1.0353,"tnv":1.2103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006077,"nv":1.0356,"tnv":1.2106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006077,"nv":1.0358,"tnv":1.2108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006077,"nv":1.0359,"tnv":1.2109},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006077,"nv":1.0359,"tnv":1.2109},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006077,"nv":1.0358,"tnv":1.2108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006077,"nv":1.0357,"tnv":1.2107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006077,"nv":1.0356,"tnv":1.2106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006077,"nv":1.0354,"tnv":1.2104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006077,"nv":1.0354,"tnv":1.2104},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006077,"nv":1.0355,"tnv":1.2105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006077,"nv":1.0355,"tnv":1.2105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006077,"nv":1.0355,"tnv":1.2105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006077,"nv":1.0355,"tnv":1.2105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006077,"nv":1.0353,"tnv":1.2103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006077,"nv":1.0352,"tnv":1.2102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006077,"nv":1.035,"tnv":1.21},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006077,"nv":1.0349,"tnv":1.2099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006077,"nv":1.0347,"tnv":1.2097},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006077,"nv":1.0346,"tnv":1.2096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006077,"nv":1.0346,"tnv":1.2096},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006077,"nv":1.0346,"tnv":1.2096},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006077,"nv":1.0346,"tnv":1.2096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006077,"nv":1.0346,"tnv":1.2096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006077,"nv":1.0345,"tnv":1.2095},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006077,"nv":1.0344,"tnv":1.2094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006077,"nv":1.0344,"tnv":1.2094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006077,"nv":1.0343,"tnv":1.2093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006077,"nv":1.0342,"tnv":1.2092},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006077,"nv":1.0341,"tnv":1.2091},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006077,"nv":1.0341,"tnv":1.2091},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006077,"nv":1.034,"tnv":1.209},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006077,"nv":1.0339,"tnv":1.2089},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006077,"nv":1.0339,"tnv":1.2089},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006077,"nv":1.0337,"tnv":1.2087},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006077,"nv":1.0335,"tnv":1.2085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006077,"nv":1.0334,"tnv":1.2084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006077,"nv":1.0334,"tnv":1.2084},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006077,"nv":1.0333,"tnv":1.2083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006077,"nv":1.0331,"tnv":1.2081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006077,"nv":1.0332,"tnv":1.2082},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006077,"nv":1.0334,"tnv":1.2084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006077,"nv":1.0334,"tnv":1.2084},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006077,"nv":1.0333,"tnv":1.2083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006077,"nv":1.0332,"tnv":1.2082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006077,"nv":1.0331,"tnv":1.2081},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006077,"nv":1.0331,"tnv":1.2081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006077,"nv":1.0329,"tnv":1.2079},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006077,"nv":1.0327,"tnv":1.2077},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006077,"nv":1.0328,"tnv":1.2078},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006077,"nv":1.0328,"tnv":1.2078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006077,"nv":1.0326,"tnv":1.2076},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006077,"nv":1.0325,"tnv":1.2075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006077,"nv":1.0324,"tnv":1.2074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006077,"nv":1.0322,"tnv":1.2072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006077,"nv":1.0318,"tnv":1.2068},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006077,"nv":1.0317,"tnv":1.2067},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006077,"nv":1.0315,"tnv":1.2065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006077,"nv":1.0314,"tnv":1.2064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006077,"nv":1.0312,"tnv":1.2062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006077,"nv":1.0311,"tnv":1.2061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006077,"nv":1.0311,"tnv":1.2061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006077,"nv":1.0311,"tnv":1.2061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006077,"nv":1.0312,"tnv":1.2062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006077,"nv":1.0311,"tnv":1.2061},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006077,"nv":1.0312,"tnv":1.2062},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006077,"nv":1.0311,"tnv":1.2061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006077,"nv":1.0312,"tnv":1.2062},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006077,"nv":1.0311,"tnv":1.2061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006077,"nv":1.0311,"tnv":1.2061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006077,"nv":1.031,"tnv":1.206},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006077,"nv":1.031,"tnv":1.206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006077,"nv":1.0309,"tnv":1.2059},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006077,"nv":1.0308,"tnv":1.2058},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006077,"nv":1.031,"tnv":1.206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006077,"nv":1.0302,"tnv":1.2052},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006077,"nv":1.0295,"tnv":1.2045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006077,"nv":1.0294,"tnv":1.2044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006077,"nv":1.0293,"tnv":1.2043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006077,"nv":1.0292,"tnv":1.2042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006077,"nv":1.0291,"tnv":1.2041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006077,"nv":1.029,"tnv":1.204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006077,"nv":1.0288,"tnv":1.2038},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006077,"nv":1.0286,"tnv":1.2036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006077,"nv":1.0283,"tnv":1.2033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006077,"nv":1.0282,"tnv":1.2032},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006077,"nv":1.0279,"tnv":1.2029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006077,"nv":1.0278,"tnv":1.2028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006077,"nv":1.0277,"tnv":1.2027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006077,"nv":1.0275,"tnv":1.2025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006077,"nv":1.0272,"tnv":1.2022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006077,"nv":1.0268,"tnv":1.2018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006077,"nv":1.0266,"tnv":1.2016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006077,"nv":1.0268,"tnv":1.2018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006077,"nv":1.0268,"tnv":1.2018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006077,"nv":1.0271,"tnv":1.2021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006077,"nv":1.027,"tnv":1.202},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006077,"nv":1.0269,"tnv":1.2019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006077,"nv":1.0267,"tnv":1.2017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006077,"nv":1.0264,"tnv":1.2014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006077,"nv":1.0265,"tnv":1.2015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006077,"nv":1.0267,"tnv":1.2017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006077,"nv":1.0266,"tnv":1.2016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006077,"nv":1.0268,"tnv":1.2018},{"stockId":3000000006077,"date":"2025-02-20T16:00:00.000Z","nv":1.0272,"tnv":1.2022},{"stockId":3000000006077,"date":"2025-02-19T16:00:00.000Z","nv":1.0275,"tnv":1.2025},{"stockId":3000000006077,"date":"2025-02-18T16:00:00.000Z","nv":1.0279,"tnv":1.2029},{"stockId":3000000006077,"date":"2025-02-17T16:00:00.000Z","nv":1.0277,"tnv":1.2027},{"stockId":3000000006077,"date":"2025-02-16T16:00:00.000Z","nv":1.0282,"tnv":1.2032},{"stockId":3000000006077,"date":"2025-02-13T16:00:00.000Z","nv":1.0283,"tnv":1.2033},{"stockId":3000000006077,"date":"2025-02-12T16:00:00.000Z","nv":1.0286,"tnv":1.2036},{"stockId":3000000006077,"date":"2025-02-11T16:00:00.000Z","nv":1.0286,"tnv":1.2036},{"stockId":3000000006077,"date":"2025-02-10T16:00:00.000Z","nv":1.0286,"tnv":1.2036},{"stockId":3000000006077,"date":"2025-02-09T16:00:00.000Z","nv":1.0286,"tnv":1.2036},{"stockId":3000000006077,"date":"2025-02-06T16:00:00.000Z","nv":1.0286,"tnv":1.2036},{"stockId":3000000006077,"date":"2025-02-05T16:00:00.000Z","nv":1.0285,"tnv":1.2035},{"stockId":3000000006077,"date":"2025-02-04T16:00:00.000Z","nv":1.0282,"tnv":1.2032},{"stockId":3000000006077,"date":"2025-01-26T16:00:00.000Z","nv":1.028,"tnv":1.203},{"stockId":3000000006077,"date":"2025-01-23T16:00:00.000Z","nv":1.0274,"tnv":1.2024},{"stockId":3000000006077,"date":"2025-01-22T16:00:00.000Z","nv":1.0276,"tnv":1.2026},{"stockId":3000000006077,"date":"2025-01-21T16:00:00.000Z","nv":1.0277,"tnv":1.2027},{"stockId":3000000006077,"date":"2025-01-20T16:00:00.000Z","nv":1.0277,"tnv":1.2027},{"stockId":3000000006077,"date":"2025-01-19T16:00:00.000Z","nv":1.0277,"tnv":1.2027},{"stockId":3000000006077,"date":"2025-01-16T16:00:00.000Z","nv":1.0277,"tnv":1.2027},{"stockId":3000000006077,"date":"2025-01-15T16:00:00.000Z","nv":1.0278,"tnv":1.2028},{"stockId":3000000006077,"date":"2025-01-14T16:00:00.000Z","nv":1.0283,"tnv":1.2033},{"stockId":3000000006077,"date":"2025-01-13T16:00:00.000Z","nv":1.0283,"tnv":1.2033},{"stockId":3000000006077,"date":"2025-01-12T16:00:00.000Z","nv":1.0285,"tnv":1.2035},{"stockId":3000000006077,"date":"2025-01-09T16:00:00.000Z","nv":1.0286,"tnv":1.2036},{"stockId":3000000006077,"date":"2025-01-08T16:00:00.000Z","nv":1.0288,"tnv":1.2038},{"stockId":3000000006077,"date":"2025-01-07T16:00:00.000Z","nv":1.0289,"tnv":1.2039},{"stockId":3000000006077,"date":"2025-01-06T16:00:00.000Z","nv":1.0289,"tnv":1.2039},{"stockId":3000000006077,"date":"2025-01-05T16:00:00.000Z","nv":1.029,"tnv":1.204},{"stockId":3000000006077,"date":"2025-01-02T16:00:00.000Z","nv":1.0289,"tnv":1.2039},{"stockId":3000000006077,"date":"2025-01-01T16:00:00.000Z","nv":1.0287,"tnv":1.2037},{"stockId":3000000006077,"date":"2024-12-30T16:00:00.000Z","nv":1.0283,"tnv":1.2033},{"stockId":3000000006077,"date":"2024-12-29T16:00:00.000Z","nv":1.0279,"tnv":1.2029},{"stockId":3000000006077,"date":"2024-12-26T16:00:00.000Z","nv":1.0277,"tnv":1.2027},{"stockId":3000000006077,"date":"2024-12-25T16:00:00.000Z","nv":1.0273,"tnv":1.2023},{"stockId":3000000006077,"date":"2024-12-24T16:00:00.000Z","nv":1.0273,"tnv":1.2023},{"stockId":3000000006077,"date":"2024-12-23T16:00:00.000Z","nv":1.0274,"tnv":1.2024},{"stockId":3000000006077,"date":"2024-12-22T16:00:00.000Z","nv":1.0274,"tnv":1.2024},{"stockId":3000000006077,"date":"2024-12-19T16:00:00.000Z","nv":1.0272,"tnv":1.2022},{"stockId":3000000006077,"date":"2024-12-18T16:00:00.000Z","nv":1.0268,"tnv":1.2018},{"stockId":3000000006077,"date":"2024-12-17T16:00:00.000Z","nv":1.0268,"tnv":1.2018},{"stockId":3000000006077,"date":"2024-12-16T16:00:00.000Z","nv":1.0269,"tnv":1.2019},{"stockId":3000000006077,"date":"2024-12-15T16:00:00.000Z","nv":1.0271,"tnv":1.2021},{"stockId":3000000006077,"date":"2024-12-12T16:00:00.000Z","nv":1.0268,"tnv":1.2018},{"stockId":3000000006077,"date":"2024-12-11T16:00:00.000Z","nv":1.0263,"tnv":1.2013},{"stockId":3000000006077,"date":"2024-12-10T16:00:00.000Z","nv":1.0261,"tnv":1.2011},{"stockId":3000000006077,"date":"2024-12-09T16:00:00.000Z","nv":1.0261,"tnv":1.2011},{"stockId":3000000006077,"date":"2024-12-08T16:00:00.000Z","nv":1.0256,"tnv":1.2006},{"stockId":3000000006077,"date":"2024-12-05T16:00:00.000Z","nv":1.0255,"tnv":1.2005},{"stockId":3000000006077,"date":"2024-12-04T16:00:00.000Z","nv":1.0254,"tnv":1.2004},{"stockId":3000000006077,"date":"2024-12-03T16:00:00.000Z","nv":1.0254,"tnv":1.2004},{"stockId":3000000006077,"date":"2024-12-02T16:00:00.000Z","nv":1.0252,"tnv":1.2002},{"stockId":3000000006077,"date":"2024-12-01T16:00:00.000Z","nv":1.0252,"tnv":1.2002},{"stockId":3000000006077,"date":"2024-11-28T16:00:00.000Z","nv":1.0243,"tnv":1.1993},{"stockId":3000000006077,"date":"2024-11-27T16:00:00.000Z","nv":1.0241,"tnv":1.1991},{"stockId":3000000006077,"date":"2024-11-26T16:00:00.000Z","nv":1.0239,"tnv":1.1989},{"stockId":3000000006077,"date":"2024-11-25T16:00:00.000Z","nv":1.0238,"tnv":1.1988},{"stockId":3000000006077,"date":"2024-11-24T16:00:00.000Z","nv":1.0238,"tnv":1.1988},{"stockId":3000000006077,"date":"2024-11-21T16:00:00.000Z","nv":1.0235,"tnv":1.1985},{"stockId":3000000006077,"date":"2024-11-20T16:00:00.000Z","nv":1.0234,"tnv":1.1984},{"stockId":3000000006077,"date":"2024-11-19T16:00:00.000Z","nv":1.0232,"tnv":1.1982},{"stockId":3000000006077,"date":"2024-11-18T16:00:00.000Z","nv":1.0231,"tnv":1.1981},{"stockId":3000000006077,"date":"2024-11-17T16:00:00.000Z","nv":1.0231,"tnv":1.1981},{"stockId":3000000006077,"date":"2024-11-14T16:00:00.000Z","nv":1.023,"tnv":1.198},{"stockId":3000000006077,"date":"2024-11-13T16:00:00.000Z","nv":1.0228,"tnv":1.1978},{"stockId":3000000006077,"date":"2024-11-12T16:00:00.000Z","nv":1.0228,"tnv":1.1978},{"stockId":3000000006077,"date":"2024-11-11T16:00:00.000Z","nv":1.0228,"tnv":1.1978},{"stockId":3000000006077,"date":"2024-11-10T16:00:00.000Z","nv":1.0226,"tnv":1.1976},{"stockId":3000000006077,"date":"2024-11-07T16:00:00.000Z","nv":1.0224,"tnv":1.1974},{"stockId":3000000006077,"date":"2024-11-06T16:00:00.000Z","nv":1.0223,"tnv":1.1973},{"stockId":3000000006077,"date":"2024-11-05T16:00:00.000Z","nv":1.022,"tnv":1.197},{"stockId":3000000006077,"date":"2024-11-04T16:00:00.000Z","nv":1.0219,"tnv":1.1969},{"stockId":3000000006077,"date":"2024-11-03T16:00:00.000Z","nv":1.0218,"tnv":1.1968},{"stockId":3000000006077,"date":"2024-10-31T16:00:00.000Z","nv":1.0215,"tnv":1.1965},{"stockId":3000000006077,"date":"2024-10-30T16:00:00.000Z","nv":1.0211,"tnv":1.1961},{"stockId":3000000006077,"date":"2024-10-29T16:00:00.000Z","nv":1.0211,"tnv":1.1961},{"stockId":3000000006077,"date":"2024-10-28T16:00:00.000Z","nv":1.021,"tnv":1.196},{"stockId":3000000006077,"date":"2024-10-27T16:00:00.000Z","nv":1.0209,"tnv":1.1959},{"stockId":3000000006077,"date":"2024-10-24T16:00:00.000Z","nv":1.021,"tnv":1.196},{"stockId":3000000006077,"date":"2024-10-23T16:00:00.000Z","nv":1.021,"tnv":1.196},{"stockId":3000000006077,"date":"2024-10-22T16:00:00.000Z","nv":1.0209,"tnv":1.1959},{"stockId":3000000006077,"date":"2024-10-21T16:00:00.000Z","nv":1.0212,"tnv":1.1962},{"stockId":3000000006077,"date":"2024-10-20T16:00:00.000Z","nv":1.0215,"tnv":1.1965},{"stockId":3000000006077,"date":"2024-10-17T16:00:00.000Z","nv":1.0208,"tnv":1.1958},{"stockId":3000000006077,"date":"2024-10-16T16:00:00.000Z","nv":1.0208,"tnv":1.1958},{"stockId":3000000006077,"date":"2024-10-15T16:00:00.000Z","nv":1.0206,"tnv":1.1956},{"stockId":3000000006077,"date":"2024-10-14T16:00:00.000Z","nv":1.02,"tnv":1.195},{"stockId":3000000006077,"date":"2024-10-13T16:00:00.000Z","nv":1.0192,"tnv":1.1942},{"stockId":3000000006077,"date":"2024-10-10T16:00:00.000Z","nv":1.0177,"tnv":1.1927},{"stockId":3000000006077,"date":"2024-10-09T16:00:00.000Z","nv":1.0171,"tnv":1.1921},{"stockId":3000000006077,"date":"2024-10-08T16:00:00.000Z","nv":1.017,"tnv":1.192},{"stockId":3000000006077,"date":"2024-10-07T16:00:00.000Z","nv":1.018,"tnv":1.193},{"stockId":3000000006077,"date":"2024-09-29T16:00:00.000Z","nv":1.0186,"tnv":1.1936},{"stockId":3000000006077,"date":"2024-09-26T16:00:00.000Z","nv":1.0197,"tnv":1.1947},{"stockId":3000000006077,"date":"2024-09-25T16:00:00.000Z","nv":1.0201,"tnv":1.1951},{"stockId":3000000006077,"date":"2024-09-24T16:00:00.000Z","nv":1.0201,"tnv":1.1951},{"stockId":3000000006077,"date":"2024-09-23T16:00:00.000Z","nv":1.0198,"tnv":1.1948},{"stockId":3000000006077,"date":"2024-09-22T16:00:00.000Z","nv":1.0198,"tnv":1.1948},{"stockId":3000000006077,"date":"2024-09-19T16:00:00.000Z","nv":1.0198,"tnv":1.1948},{"stockId":3000000006077,"date":"2024-09-18T16:00:00.000Z","nv":1.0198,"tnv":1.1948},{"stockId":3000000006077,"date":"2024-09-17T16:00:00.000Z","nv":1.0199,"tnv":1.1949},{"stockId":3000000006077,"date":"2024-09-12T16:00:00.000Z","nv":1.0196,"tnv":1.1946},{"stockId":3000000006077,"date":"2024-09-11T16:00:00.000Z","nv":1.0195,"tnv":1.1945},{"stockId":3000000006077,"date":"2024-09-10T16:00:00.000Z","nv":1.0195,"tnv":1.1945},{"stockId":3000000006077,"date":"2024-09-09T16:00:00.000Z","nv":1.0194,"tnv":1.1944},{"stockId":3000000006077,"date":"2024-09-08T16:00:00.000Z","nv":1.0194,"tnv":1.1944},{"stockId":3000000006077,"date":"2024-09-05T16:00:00.000Z","nv":1.0193,"tnv":1.1943},{"stockId":3000000006077,"date":"2024-09-04T16:00:00.000Z","nv":1.0193,"tnv":1.1943},{"stockId":3000000006077,"date":"2024-09-03T16:00:00.000Z","nv":1.0193,"tnv":1.1943},{"stockId":3000000006077,"date":"2024-09-02T16:00:00.000Z","nv":1.0192,"tnv":1.1942},{"stockId":3000000006077,"date":"2024-09-01T16:00:00.000Z","nv":1.0191,"tnv":1.1941},{"stockId":3000000006077,"date":"2024-08-29T16:00:00.000Z","nv":1.0189,"tnv":1.1939},{"stockId":3000000006077,"date":"2024-08-28T16:00:00.000Z","nv":1.0187,"tnv":1.1937},{"stockId":3000000006077,"date":"2024-08-27T16:00:00.000Z","nv":1.0185,"tnv":1.1935},{"stockId":3000000006077,"date":"2024-08-26T16:00:00.000Z","nv":1.0185,"tnv":1.1935},{"stockId":3000000006077,"date":"2024-08-25T16:00:00.000Z","nv":1.0187,"tnv":1.1937},{"stockId":3000000006077,"date":"2024-08-22T16:00:00.000Z","nv":1.0188,"tnv":1.1938},{"stockId":3000000006077,"date":"2024-08-21T16:00:00.000Z","nv":1.0188,"tnv":1.1938},{"stockId":3000000006077,"date":"2024-08-20T16:00:00.000Z","nv":1.0188,"tnv":1.1938},{"stockId":3000000006077,"date":"2024-08-19T16:00:00.000Z","nv":1.0189,"tnv":1.1939},{"stockId":3000000006077,"date":"2024-08-18T16:00:00.000Z","nv":1.0189,"tnv":1.1939},{"stockId":3000000006077,"date":"2024-08-15T16:00:00.000Z","nv":1.0188,"tnv":1.1938},{"stockId":3000000006077,"date":"2024-08-14T16:00:00.000Z","nv":1.0188,"tnv":1.1938},{"stockId":3000000006077,"date":"2024-08-13T16:00:00.000Z","nv":1.0189,"tnv":1.1939},{"stockId":3000000006077,"date":"2024-08-12T16:00:00.000Z","nv":1.0186,"tnv":1.1936},{"stockId":3000000006077,"date":"2024-08-11T16:00:00.000Z","nv":1.0185,"tnv":1.1935},{"stockId":3000000006077,"date":"2024-08-08T16:00:00.000Z","nv":1.0188,"tnv":1.1938},{"stockId":3000000006077,"date":"2024-08-07T16:00:00.000Z","nv":1.0189,"tnv":1.1939},{"stockId":3000000006077,"date":"2024-08-06T16:00:00.000Z","nv":1.019,"tnv":1.194},{"stockId":3000000006077,"date":"2024-08-05T16:00:00.000Z","nv":1.019,"tnv":1.194},{"stockId":3000000006077,"date":"2024-08-04T16:00:00.000Z","nv":1.019,"tnv":1.194},{"stockId":3000000006077,"date":"2024-08-01T16:00:00.000Z","nv":1.0188,"tnv":1.1938},{"stockId":3000000006077,"date":"2024-07-31T16:00:00.000Z","nv":1.0187,"tnv":1.1937},{"stockId":3000000006077,"date":"2024-07-30T16:00:00.000Z","nv":1.0185,"tnv":1.1935},{"stockId":3000000006077,"date":"2024-07-29T16:00:00.000Z","nv":1.0184,"tnv":1.1934},{"stockId":3000000006077,"date":"2024-07-28T16:00:00.000Z","nv":1.0183,"tnv":1.1933},{"stockId":3000000006077,"date":"2024-07-25T16:00:00.000Z","nv":1.0181,"tnv":1.1931},{"stockId":3000000006077,"date":"2024-07-24T16:00:00.000Z","nv":1.018,"tnv":1.193},{"stockId":3000000006077,"date":"2024-07-23T16:00:00.000Z","nv":1.0177,"tnv":1.1927},{"stockId":3000000006077,"date":"2024-07-22T16:00:00.000Z","nv":1.0176,"tnv":1.1926},{"stockId":3000000006077,"date":"2024-07-21T16:00:00.000Z","nv":1.0174,"tnv":1.1924},{"stockId":3000000006077,"date":"2024-07-18T16:00:00.000Z","nv":1.0171,"tnv":1.1921},{"stockId":3000000006077,"date":"2024-07-17T16:00:00.000Z","nv":1.017,"tnv":1.192},{"stockId":3000000006077,"date":"2024-07-16T16:00:00.000Z","nv":1.0171,"tnv":1.1921},{"stockId":3000000006077,"date":"2024-07-15T16:00:00.000Z","nv":1.017,"tnv":1.192},{"stockId":3000000006077,"date":"2024-07-14T16:00:00.000Z","nv":1.017,"tnv":1.192},{"stockId":3000000006077,"date":"2024-07-11T16:00:00.000Z","nv":1.0168,"tnv":1.1918},{"stockId":3000000006077,"date":"2024-07-10T16:00:00.000Z","nv":1.0167,"tnv":1.1917},{"stockId":3000000006077,"date":"2024-07-09T16:00:00.000Z","nv":1.0166,"tnv":1.1916},{"stockId":3000000006077,"date":"2024-07-08T16:00:00.000Z","nv":1.0165,"tnv":1.1915},{"stockId":3000000006077,"date":"2024-07-07T16:00:00.000Z","nv":1.0163,"tnv":1.1913},{"stockId":3000000006077,"date":"2024-07-04T16:00:00.000Z","nv":1.0164,"tnv":1.1914},{"stockId":3000000006077,"date":"2024-07-03T16:00:00.000Z","nv":1.0165,"tnv":1.1915},{"stockId":3000000006077,"date":"2024-07-02T16:00:00.000Z","nv":1.0164,"tnv":1.1914},{"stockId":3000000006077,"date":"2024-07-01T16:00:00.000Z","nv":1.0163,"tnv":1.1913},{"stockId":3000000006077,"date":"2024-06-30T16:00:00.000Z","nv":1.0162,"tnv":1.1912},{"stockId":3000000006077,"date":"2024-06-27T16:00:00.000Z","nv":1.0162,"tnv":1.1912},{"stockId":3000000006077,"date":"2024-06-26T16:00:00.000Z","nv":1.0161,"tnv":1.1911},{"stockId":3000000006077,"date":"2024-06-25T16:00:00.000Z","nv":1.0159,"tnv":1.1909},{"stockId":3000000006077,"date":"2024-06-24T16:00:00.000Z","nv":1.0158,"tnv":1.1908},{"stockId":3000000006077,"date":"2024-06-23T16:00:00.000Z","nv":1.0157,"tnv":1.1907},{"stockId":3000000006077,"date":"2024-06-20T16:00:00.000Z","nv":1.0155,"tnv":1.1905},{"stockId":3000000006077,"date":"2024-06-19T16:00:00.000Z","nv":1.0156,"tnv":1.1906},{"stockId":3000000006077,"date":"2024-06-18T16:00:00.000Z","nv":1.0155,"tnv":1.1905},{"stockId":3000000006077,"date":"2024-06-17T16:00:00.000Z","nv":1.0155,"tnv":1.1905},{"stockId":3000000006077,"date":"2024-06-16T16:00:00.000Z","nv":1.0154,"tnv":1.1904},{"stockId":3000000006077,"date":"2024-06-13T16:00:00.000Z","nv":1.0153,"tnv":1.1903},{"stockId":3000000006077,"date":"2024-06-12T16:00:00.000Z","nv":1.0153,"tnv":1.1903},{"stockId":3000000006077,"date":"2024-06-11T16:00:00.000Z","nv":1.0152,"tnv":1.1902},{"stockId":3000000006077,"date":"2024-06-10T16:00:00.000Z","nv":1.0152,"tnv":1.1902},{"stockId":3000000006077,"date":"2024-06-06T16:00:00.000Z","nv":1.015,"tnv":1.19},{"stockId":3000000006077,"date":"2024-06-05T16:00:00.000Z","nv":1.015,"tnv":1.19},{"stockId":3000000006077,"date":"2024-06-04T16:00:00.000Z","nv":1.0149,"tnv":1.1899},{"stockId":3000000006077,"date":"2024-06-03T16:00:00.000Z","nv":1.0148,"tnv":1.1898},{"stockId":3000000006077,"date":"2024-06-02T16:00:00.000Z","nv":1.0148,"tnv":1.1898},{"stockId":3000000006077,"date":"2024-05-30T16:00:00.000Z","nv":1.0146,"tnv":1.1896},{"stockId":3000000006077,"date":"2024-05-29T16:00:00.000Z","nv":1.0146,"tnv":1.1896},{"stockId":3000000006077,"date":"2024-05-28T16:00:00.000Z","nv":1.0145,"tnv":1.1895},{"stockId":3000000006077,"date":"2024-05-27T16:00:00.000Z","nv":1.0144,"tnv":1.1894},{"stockId":3000000006077,"date":"2024-05-26T16:00:00.000Z","nv":1.0144,"tnv":1.1894},{"stockId":3000000006077,"date":"2024-05-23T16:00:00.000Z","nv":1.0143,"tnv":1.1893},{"stockId":3000000006077,"date":"2024-05-22T16:00:00.000Z","nv":1.0142,"tnv":1.1892},{"stockId":3000000006077,"date":"2024-05-21T16:00:00.000Z","nv":1.0141,"tnv":1.1891},{"stockId":3000000006077,"date":"2024-05-20T16:00:00.000Z","nv":1.0141,"tnv":1.1891},{"stockId":3000000006077,"date":"2024-05-19T16:00:00.000Z","nv":1.0141,"tnv":1.1891},{"stockId":3000000006077,"date":"2024-05-16T16:00:00.000Z","nv":1.014,"tnv":1.189},{"stockId":3000000006077,"date":"2024-05-15T16:00:00.000Z","nv":1.0139,"tnv":1.1889},{"stockId":3000000006077,"date":"2024-05-14T16:00:00.000Z","nv":1.0139,"tnv":1.1889},{"stockId":3000000006077,"date":"2024-05-13T16:00:00.000Z","nv":1.0138,"tnv":1.1888},{"stockId":3000000006077,"date":"2024-05-12T16:00:00.000Z","nv":1.0386,"tnv":1.1886},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006077,"nv":1.0384,"tnv":1.1884},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006077,"nv":1.0383,"tnv":1.1883},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006077,"nv":1.0384,"tnv":1.1884},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006077,"nv":1.0383,"tnv":1.1883},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006077,"nv":1.0379,"tnv":1.1879},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006077,"nv":1.0375,"tnv":1.1875},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006077,"nv":1.0371,"tnv":1.1871},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006077,"nv":1.0376,"tnv":1.1876}],"influencesList":[{"stockId":3000000006077,"date":"2024-05-13T16:00:00.000Z","exDate":"2024-05-13T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}