window.pageData = {"fund":{"_id":3000000006076,"stockCode":"006076","shortName":"创金合信恒利超短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6076,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-01T16:00:00.000Z","name":"创金合信恒利超短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信恒利超短债债券","pinyin":"cjhxhlcdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"吕沂洋","stockType":"fund_manager","stockCode":"db20726518","exchange":"fm","tickerId":122525191250}],"hotMetrics":{"fss":{"stockId":3000000006076,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8170000000000001,"f_ins_h_s_r_c_hy":-0.07719999999999994,"f_ins_h_s_r_c_1y":-0.09429999999999994,"f_ind_h_s_r":0.183,"f_ind_h_s_r_c_hy":0.07719999999999999,"f_ind_h_s_r_c_1y":0.09430000000000001,"f_h_a":19243,"f_h_s_a":76144,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006076,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8600696304231388,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8913733792008468,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7633832976445396,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8309431880860453,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.6450807635829662,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8066838046272493,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.816171954964176,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.7517514468473957,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.45498414449193436},"fp":{"stockId":3000000006076,"type":"fp","f_p_r_fys":0.005984611000285023,"f_p_r_m1":0.001986942946352599,"f_p_r_m3":0.004839168801593852,"f_p_r_m6":0.009051929490233368,"f_p_r_y1":0.016997983290118146,"f_p_r_y3":0.07181083696735979,"f_cagr_p_r_fs":0.03077501809807881,"f_p_r_d1":0,"f_p_r_y5":0.13792145726923488,"f_p_r_y2":0.03880207027834448,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006076,"type":"ff","f_m_f":6026686,"f_m_f_r":0.003,"f_c_f":2008895,"f_c_f_r":0.001,"f_m_a_c_f":8035581,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006076,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.059,"f_nv_cr":0.000283366392745954},"f_as":{"stockId":3000000006076,"type":"f_as","f_tas":262371403.69120002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006077,"name":"创金合信恒利超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006077","tickerId":6077,"shortName":"创金合信恒利超短债债券C","__csrcFundId":5476,"lastUpdated":"2025-01-04T00:31:57.799Z","exchange":"jj","inceptionDate":"2018-08-01T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhlcdzzqxzqtzjj"},{"_id":3000000008959,"name":"创金合信恒利超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008959","tickerId":8959,"shortName":"创金合信恒利超短债债券E","__csrcFundId":5476,"lastUpdated":"2025-01-04T00:32:03.539Z","exchange":"jj","inceptionDate":"2020-02-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhlcdzzqxzqtzjj"},{"_id":3000000021379,"name":"创金合信恒利超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021379","tickerId":21379,"shortName":"创金合信恒利超短债债券D","currency":"CNY","__csrcFundId":5476,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.380Z","inceptionDate":"2024-04-28T16:00:00.000Z","fundCollectionId":4000050990000,"pinyin":"cjhxhlcdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006076,"stockCode":"250206","stockName":"25国开06","holdings":2000000,"marketCap":203071561,"netValueRatio":0.1594,"lastUpdated":"2026-04-20T04:55:36.475Z"},{"_id":"69e5b1c88f1cb122fb545858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006076,"stockCode":"2120047","stockName":"21宁波银行二级01","holdings":1100000,"marketCap":113935462,"netValueRatio":0.0894,"lastUpdated":"2026-04-20T04:55:36.479Z"},{"_id":"69e5b1c88f1cb122fb545859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006076,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1100000,"marketCap":113108907,"netValueRatio":0.0888,"lastUpdated":"2026-04-20T04:55:36.482Z"},{"_id":"69e5b1c88f1cb122fb54585a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006076,"stockCode":"2120046","stockName":"21广州银行二级","holdings":1000000,"marketCap":104052794,"netValueRatio":0.0817,"lastUpdated":"2026-04-20T04:55:36.488Z"},{"_id":"69e5b1c88f1cb122fb54585b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006076,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1000000,"marketCap":102899424,"netValueRatio":0.0808,"lastUpdated":"2026-04-20T04:55:36.491Z"}]},"shareHoldersStructureList":[{"_id":"69ca19a20daeb17084fbd0e2","date":"2025-12-30T16:00:00.000Z","stockId":3000000006076,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":19243,"h_s_a":33016,"ins_h_s":519095506,"ins_h_s_r":0.8170000000000001,"ind_h_s":116239211,"ind_h_s_r":0.183,"lastUpdated":"2026-03-30T06:35:14.579Z"},{"_id":"69aec9537fea5b3eb048fa01","date":"2025-06-29T16:00:00.000Z","stockId":3000000006076,"h_a":19225,"h_s_a":47265,"ins_h_s":812557387,"ins_h_s_r":0.8942,"ind_h_s":96127447,"ind_h_s_r":0.1058,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:23.123Z"},{"_id":"69aec9537fea5b3eb048fa00","date":"2024-12-30T16:00:00.000Z","stockId":3000000006076,"h_a":18270,"h_s_a":49826,"ins_h_s":829571725,"ins_h_s_r":0.9113,"ind_h_s":80753865,"ind_h_s_r":0.08869999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:23.121Z"},{"_id":"69aec9537fea5b3eb048f9ff","date":"2024-06-29T16:00:00.000Z","stockId":3000000006076,"h_a":19903,"h_s_a":76144,"ins_h_s":1432011251,"ins_h_s_r":0.9449,"ind_h_s":83486077,"ind_h_s_r":0.055099999999999996,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:23.113Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.059,"totalNetValue":1.251,"netValue_forward":1.059},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0587,"totalNetValue":1.2507,"netValue_forward":1.0586999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0586,"totalNetValue":1.2506,"netValue_forward":1.0586},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0585,"totalNetValue":1.2505,"netValue_forward":1.0584999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0584,"totalNetValue":1.2504,"netValue_forward":1.0584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0584,"totalNetValue":1.2504,"netValue_forward":1.0584},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0583,"totalNetValue":1.2503,"netValue_forward":1.0583},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0583,"totalNetValue":1.2503,"netValue_forward":1.0583},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0582,"totalNetValue":1.2502,"netValue_forward":1.0582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0582,"totalNetValue":1.2502,"netValue_forward":1.0582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0582,"totalNetValue":1.2502,"netValue_forward":1.0582},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.0581,"totalNetValue":1.2501,"netValue_forward":1.0581},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.0579,"totalNetValue":1.2499,"netValue_forward":1.0578999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006076,"netValue":1.0577,"totalNetValue":1.2497,"netValue_forward":1.0577},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006076,"netValue":1.0576,"totalNetValue":1.2496,"netValue_forward":1.0576},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006076,"netValue":1.0576,"totalNetValue":1.2496,"netValue_forward":1.0576},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0575,"totalNetValue":1.2495,"netValue_forward":1.0575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0573,"totalNetValue":1.2493,"netValue_forward":1.0573},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0572,"totalNetValue":1.2492,"netValue_forward":1.0571999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0571,"totalNetValue":1.2491,"netValue_forward":1.0571},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.057,"totalNetValue":1.249,"netValue_forward":1.057},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0569,"totalNetValue":1.2489,"netValue_forward":1.0569},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0569,"totalNetValue":1.2489,"netValue_forward":1.0569},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0568,"totalNetValue":1.2488,"netValue_forward":1.0568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0567,"totalNetValue":1.2487,"netValue_forward":1.0566999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0566,"totalNetValue":1.2486,"netValue_forward":1.0565999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0566,"totalNetValue":1.2486,"netValue_forward":1.0565999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0565,"totalNetValue":1.2485,"netValue_forward":1.0565},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.0563,"totalNetValue":1.2483,"netValue_forward":1.0563},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0563,"totalNetValue":1.2483,"netValue_forward":1.0563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0562,"totalNetValue":1.2482,"netValue_forward":1.0561999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0562,"totalNetValue":1.2482,"netValue_forward":1.0561999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0562,"totalNetValue":1.2482,"netValue_forward":1.0561999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0562,"totalNetValue":1.2482,"netValue_forward":1.0561999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.0561,"totalNetValue":1.2481,"netValue_forward":1.0561},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.056,"totalNetValue":1.248,"netValue_forward":1.056},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006076,"netValue":1.0559,"totalNetValue":1.2479,"netValue_forward":1.0558999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0556,"totalNetValue":1.2476,"netValue_forward":1.0556},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0556,"totalNetValue":1.2476,"netValue_forward":1.0556},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0556,"totalNetValue":1.2476,"netValue_forward":1.0556},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0556,"totalNetValue":1.2476,"netValue_forward":1.0556},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0551,"totalNetValue":1.2471,"netValue_forward":1.0551},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.055,"totalNetValue":1.247,"netValue_forward":1.055},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0549,"totalNetValue":1.2469,"netValue_forward":1.0549},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0549,"totalNetValue":1.2469,"netValue_forward":1.0549},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0548,"totalNetValue":1.2468,"netValue_forward":1.0548},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0546,"totalNetValue":1.2466,"netValue_forward":1.0545999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0545,"totalNetValue":1.2465,"netValue_forward":1.0545},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.0545,"totalNetValue":1.2465,"netValue_forward":1.0545},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.0544,"totalNetValue":1.2464,"netValue_forward":1.0544},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006076,"netValue":1.0545,"totalNetValue":1.2465,"netValue_forward":1.0545},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0543,"totalNetValue":1.2463,"netValue_forward":1.0543},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0543,"totalNetValue":1.2463,"netValue_forward":1.0543},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0543,"totalNetValue":1.2463,"netValue_forward":1.0543},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0542,"totalNetValue":1.2462,"netValue_forward":1.0542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0542,"totalNetValue":1.2462,"netValue_forward":1.0542},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0539,"totalNetValue":1.2459,"netValue_forward":1.0539},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0539,"totalNetValue":1.2459,"netValue_forward":1.0539},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0538,"totalNetValue":1.2458,"netValue_forward":1.0538},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0537,"totalNetValue":1.2457,"netValue_forward":1.0537},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0536,"totalNetValue":1.2456,"netValue_forward":1.0535999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0535,"totalNetValue":1.2455,"netValue_forward":1.0535},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0534,"totalNetValue":1.2454,"netValue_forward":1.0533999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0534,"totalNetValue":1.2454,"netValue_forward":1.0533999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0533,"totalNetValue":1.2453,"netValue_forward":1.0532999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.0533,"totalNetValue":1.2453,"netValue_forward":1.0532999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0532,"totalNetValue":1.2452,"netValue_forward":1.0532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0531,"totalNetValue":1.2451,"netValue_forward":1.0531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.0529,"totalNetValue":1.2449,"netValue_forward":1.0528999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.053,"totalNetValue":1.245,"netValue_forward":1.053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.053,"totalNetValue":1.245,"netValue_forward":1.053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006076,"netValue":1.0527,"totalNetValue":1.2447,"netValue_forward":1.0527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0526,"totalNetValue":1.2446,"netValue_forward":1.0525999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0525,"totalNetValue":1.2445,"netValue_forward":1.0525},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0525,"totalNetValue":1.2445,"netValue_forward":1.0525},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0525,"totalNetValue":1.2445,"netValue_forward":1.0525},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0524,"totalNetValue":1.2444,"netValue_forward":1.0523999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0523,"totalNetValue":1.2443,"netValue_forward":1.0523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0522,"totalNetValue":1.2442,"netValue_forward":1.0522},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0521,"totalNetValue":1.2441,"netValue_forward":1.0520999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0519,"totalNetValue":1.2439,"netValue_forward":1.0519},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0518,"totalNetValue":1.2438,"netValue_forward":1.0518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0517,"totalNetValue":1.2437,"netValue_forward":1.0517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0517,"totalNetValue":1.2437,"netValue_forward":1.0517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.0517,"totalNetValue":1.2437,"netValue_forward":1.0517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0517,"totalNetValue":1.2437,"netValue_forward":1.0517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0516,"totalNetValue":1.2436,"netValue_forward":1.0515999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0515,"totalNetValue":1.2435,"netValue_forward":1.0515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0514,"totalNetValue":1.2434,"netValue_forward":1.0514},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0514,"totalNetValue":1.2434,"netValue_forward":1.0514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.0514,"totalNetValue":1.2434,"netValue_forward":1.0514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.0517,"totalNetValue":1.2437,"netValue_forward":1.0517},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006076,"netValue":1.0517,"totalNetValue":1.2437,"netValue_forward":1.0517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006076,"netValue":1.0516,"totalNetValue":1.2436,"netValue_forward":1.0515999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0515,"totalNetValue":1.2435,"netValue_forward":1.0515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0515,"totalNetValue":1.2435,"netValue_forward":1.0515},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0515,"totalNetValue":1.2435,"netValue_forward":1.0515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0517,"totalNetValue":1.2437,"netValue_forward":1.0517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0517,"totalNetValue":1.2437,"netValue_forward":1.0517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0516,"totalNetValue":1.2436,"netValue_forward":1.0515999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0516,"totalNetValue":1.2436,"netValue_forward":1.0515999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0516,"totalNetValue":1.2436,"netValue_forward":1.0515999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0515,"totalNetValue":1.2435,"netValue_forward":1.0515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0515,"totalNetValue":1.2435,"netValue_forward":1.0515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0513,"totalNetValue":1.2433,"netValue_forward":1.0512999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0512,"totalNetValue":1.2432,"netValue_forward":1.0512},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.0513,"totalNetValue":1.2433,"netValue_forward":1.0512999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0511,"totalNetValue":1.2431,"netValue_forward":1.0511},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.051,"totalNetValue":1.243,"netValue_forward":1.051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.051,"totalNetValue":1.243,"netValue_forward":1.051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0511,"totalNetValue":1.2431,"netValue_forward":1.0511},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0512,"totalNetValue":1.2432,"netValue_forward":1.0512},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.0511,"totalNetValue":1.2431,"netValue_forward":1.0511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.051,"totalNetValue":1.243,"netValue_forward":1.051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006076,"netValue":1.0508,"totalNetValue":1.2428,"netValue_forward":1.0507999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0506,"totalNetValue":1.2426,"netValue_forward":1.0506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0504,"totalNetValue":1.2424,"netValue_forward":1.0504},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0502,"totalNetValue":1.2422,"netValue_forward":1.0502},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0499,"totalNetValue":1.2419,"netValue_forward":1.0499},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0497,"totalNetValue":1.2417,"netValue_forward":1.0497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0496,"totalNetValue":1.2416,"netValue_forward":1.0495999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0495,"totalNetValue":1.2415,"netValue_forward":1.0494999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0494,"totalNetValue":1.2414,"netValue_forward":1.0494},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0493,"totalNetValue":1.2413,"netValue_forward":1.0492999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0491,"totalNetValue":1.2411,"netValue_forward":1.0491},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0487,"totalNetValue":1.2407,"netValue_forward":1.0486999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0486,"totalNetValue":1.2406,"netValue_forward":1.0486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0485,"totalNetValue":1.2405,"netValue_forward":1.0485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0485,"totalNetValue":1.2405,"netValue_forward":1.0485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0481,"totalNetValue":1.2401,"netValue_forward":1.0481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0481,"totalNetValue":1.2401,"netValue_forward":1.0481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0476,"totalNetValue":1.2396,"netValue_forward":1.0476},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0475,"totalNetValue":1.2395,"netValue_forward":1.0474999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0474,"totalNetValue":1.2394,"netValue_forward":1.0474},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0473,"totalNetValue":1.2393,"netValue_forward":1.0472999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0475,"totalNetValue":1.2395,"netValue_forward":1.0474999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0478,"totalNetValue":1.2398,"netValue_forward":1.0477999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0478,"totalNetValue":1.2398,"netValue_forward":1.0477999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0478,"totalNetValue":1.2398,"netValue_forward":1.0477999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0478,"totalNetValue":1.2398,"netValue_forward":1.0477999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0478,"totalNetValue":1.2398,"netValue_forward":1.0477999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0477,"totalNetValue":1.2397,"netValue_forward":1.0477},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0476,"totalNetValue":1.2396,"netValue_forward":1.0476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.0474,"totalNetValue":1.2394,"netValue_forward":1.0474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0474,"totalNetValue":1.2394,"netValue_forward":1.0474},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0474,"totalNetValue":1.2394,"netValue_forward":1.0474},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0476,"totalNetValue":1.2396,"netValue_forward":1.0476},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0476,"totalNetValue":1.2396,"netValue_forward":1.0476},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0476,"totalNetValue":1.2396,"netValue_forward":1.0476},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.0476,"totalNetValue":1.2396,"netValue_forward":1.0476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.0475,"totalNetValue":1.2395,"netValue_forward":1.0474999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006076,"netValue":1.0474,"totalNetValue":1.2394,"netValue_forward":1.0474},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006076,"netValue":1.0474,"totalNetValue":1.2394,"netValue_forward":1.0474},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0472,"totalNetValue":1.2392,"netValue_forward":1.0472},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0472,"totalNetValue":1.2392,"netValue_forward":1.0472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0472,"totalNetValue":1.2392,"netValue_forward":1.0472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0471,"totalNetValue":1.2391,"netValue_forward":1.0471},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.047,"totalNetValue":1.239,"netValue_forward":1.047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0468,"totalNetValue":1.2388,"netValue_forward":1.0467999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0469,"totalNetValue":1.2389,"netValue_forward":1.0469},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0468,"totalNetValue":1.2388,"netValue_forward":1.0467999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0467,"totalNetValue":1.2387,"netValue_forward":1.0466999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0468,"totalNetValue":1.2388,"netValue_forward":1.0467999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0474,"totalNetValue":1.2394,"netValue_forward":1.0474},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0475,"totalNetValue":1.2395,"netValue_forward":1.0474999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0475,"totalNetValue":1.2395,"netValue_forward":1.0474999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.0474,"totalNetValue":1.2394,"netValue_forward":1.0474},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0477,"totalNetValue":1.2397,"netValue_forward":1.0477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0476,"totalNetValue":1.2396,"netValue_forward":1.0476},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.0475,"totalNetValue":1.2395,"netValue_forward":1.0474999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0475,"totalNetValue":1.2395,"netValue_forward":1.0474999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0473,"totalNetValue":1.2393,"netValue_forward":1.0472999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.0472,"totalNetValue":1.2392,"netValue_forward":1.0472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006076,"netValue":1.0471,"totalNetValue":1.2391,"netValue_forward":1.0471},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006076,"netValue":1.0469,"totalNetValue":1.2389,"netValue_forward":1.0469},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0466,"totalNetValue":1.2386,"netValue_forward":1.0466},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0464,"totalNetValue":1.2384,"netValue_forward":1.0464},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0467,"totalNetValue":1.2387,"netValue_forward":1.0466999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0463,"totalNetValue":1.2383,"netValue_forward":1.0463},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0463,"totalNetValue":1.2383,"netValue_forward":1.0463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0466,"totalNetValue":1.2386,"netValue_forward":1.0466},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0468,"totalNetValue":1.2388,"netValue_forward":1.0467999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0469,"totalNetValue":1.2389,"netValue_forward":1.0469},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0468,"totalNetValue":1.2388,"netValue_forward":1.0467999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0468,"totalNetValue":1.2388,"netValue_forward":1.0467999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0467,"totalNetValue":1.2387,"netValue_forward":1.0466999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0465,"totalNetValue":1.2385,"netValue_forward":1.0465},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0464,"totalNetValue":1.2384,"netValue_forward":1.0464},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0464,"totalNetValue":1.2384,"netValue_forward":1.0464},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0464,"totalNetValue":1.2384,"netValue_forward":1.0464},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0464,"totalNetValue":1.2384,"netValue_forward":1.0464},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0464,"totalNetValue":1.2384,"netValue_forward":1.0464},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.0463,"totalNetValue":1.2383,"netValue_forward":1.0463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.0462,"totalNetValue":1.2382,"netValue_forward":1.0461999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.046,"totalNetValue":1.238,"netValue_forward":1.046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006076,"netValue":1.0458,"totalNetValue":1.2378,"netValue_forward":1.0458},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006076,"netValue":1.0457,"totalNetValue":1.2377,"netValue_forward":1.0456999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0455,"totalNetValue":1.2375,"netValue_forward":1.0454999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0454,"totalNetValue":1.2374,"netValue_forward":1.0454},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0453,"totalNetValue":1.2373,"netValue_forward":1.0453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0454,"totalNetValue":1.2374,"netValue_forward":1.0454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0453,"totalNetValue":1.2373,"netValue_forward":1.0453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0454,"totalNetValue":1.2374,"netValue_forward":1.0454},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0452,"totalNetValue":1.2372,"netValue_forward":1.0452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0451,"totalNetValue":1.2371,"netValue_forward":1.0451},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0451,"totalNetValue":1.2371,"netValue_forward":1.0451},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.045,"totalNetValue":1.237,"netValue_forward":1.0449999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0449,"totalNetValue":1.2369,"netValue_forward":1.0449},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0447,"totalNetValue":1.2367,"netValue_forward":1.0447},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.0447,"totalNetValue":1.2367,"netValue_forward":1.0447},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0446,"totalNetValue":1.2366,"netValue_forward":1.0446},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0445,"totalNetValue":1.2365,"netValue_forward":1.0444999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0444,"totalNetValue":1.2364,"netValue_forward":1.0444},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0442,"totalNetValue":1.2362,"netValue_forward":1.0441999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.044,"totalNetValue":1.236,"netValue_forward":1.044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.0439,"totalNetValue":1.2359,"netValue_forward":1.0439},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.0439,"totalNetValue":1.2359,"netValue_forward":1.0439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0438,"totalNetValue":1.2358,"netValue_forward":1.0438},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0435,"totalNetValue":1.2355,"netValue_forward":1.0435},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0437,"totalNetValue":1.2357,"netValue_forward":1.0436999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0438,"totalNetValue":1.2358,"netValue_forward":1.0438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0438,"totalNetValue":1.2358,"netValue_forward":1.0438},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0437,"totalNetValue":1.2357,"netValue_forward":1.0436999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0436,"totalNetValue":1.2356,"netValue_forward":1.0435999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0435,"totalNetValue":1.2355,"netValue_forward":1.0435},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0435,"totalNetValue":1.2355,"netValue_forward":1.0435},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0433,"totalNetValue":1.2353,"netValue_forward":1.0433},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0431,"totalNetValue":1.2351,"netValue_forward":1.0431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0432,"totalNetValue":1.2352,"netValue_forward":1.0432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0431,"totalNetValue":1.2351,"netValue_forward":1.0431},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0429,"totalNetValue":1.2349,"netValue_forward":1.0428999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.0428,"totalNetValue":1.2348,"netValue_forward":1.0428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0427,"totalNetValue":1.2347,"netValue_forward":1.0427},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0425,"totalNetValue":1.2345,"netValue_forward":1.0425},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.042,"totalNetValue":1.234,"netValue_forward":1.042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0419,"totalNetValue":1.2339,"netValue_forward":1.0419},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0417,"totalNetValue":1.2337,"netValue_forward":1.0416999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0415,"totalNetValue":1.2335,"netValue_forward":1.0415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0413,"totalNetValue":1.2333,"netValue_forward":1.0413},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0412,"totalNetValue":1.2332,"netValue_forward":1.0411999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0412,"totalNetValue":1.2332,"netValue_forward":1.0411999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0412,"totalNetValue":1.2332,"netValue_forward":1.0411999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0413,"totalNetValue":1.2333,"netValue_forward":1.0413},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0412,"totalNetValue":1.2332,"netValue_forward":1.0411999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0412,"totalNetValue":1.2332,"netValue_forward":1.0411999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0412,"totalNetValue":1.2332,"netValue_forward":1.0411999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0412,"totalNetValue":1.2332,"netValue_forward":1.0411999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0411,"totalNetValue":1.2331,"netValue_forward":1.0411},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0411,"totalNetValue":1.2331,"netValue_forward":1.0411},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.041,"totalNetValue":1.233,"netValue_forward":1.041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0409,"totalNetValue":1.2329,"netValue_forward":1.0408999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0408,"totalNetValue":1.2328,"netValue_forward":1.0407999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0407,"totalNetValue":1.2327,"netValue_forward":1.0407},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.0409,"totalNetValue":1.2329,"netValue_forward":1.0408999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.04,"totalNetValue":1.232,"netValue_forward":1.04},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006076,"netValue":1.0394,"totalNetValue":1.2314,"netValue_forward":1.0394},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006076,"netValue":1.0392,"totalNetValue":1.2312,"netValue_forward":1.0392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006076,"netValue":1.0392,"totalNetValue":1.2312,"netValue_forward":1.0392},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.039,"totalNetValue":1.231,"netValue_forward":1.039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0389,"totalNetValue":1.2309,"netValue_forward":1.0388999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0388,"totalNetValue":1.2308,"netValue_forward":1.0388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0386,"totalNetValue":1.2306,"netValue_forward":1.0386},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0384,"totalNetValue":1.2304,"netValue_forward":1.0383999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0381,"totalNetValue":1.2301,"netValue_forward":1.0381},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0379,"totalNetValue":1.2299,"netValue_forward":1.0379},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0376,"totalNetValue":1.2296,"netValue_forward":1.0376},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0375,"totalNetValue":1.2295,"netValue_forward":1.0375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0373,"totalNetValue":1.2293,"netValue_forward":1.0373},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0371,"totalNetValue":1.2291,"netValue_forward":1.0370999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0368,"totalNetValue":1.2288,"netValue_forward":1.0368},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.0364,"totalNetValue":1.2284,"netValue_forward":1.0364},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0363,"totalNetValue":1.2283,"netValue_forward":1.0362999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0364,"totalNetValue":1.2284,"netValue_forward":1.0364},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.0364,"totalNetValue":1.2284,"netValue_forward":1.0364},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0366,"totalNetValue":1.2286,"netValue_forward":1.0365999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0366,"totalNetValue":1.2286,"netValue_forward":1.0365999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.0365,"totalNetValue":1.2285,"netValue_forward":1.0365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.0363,"totalNetValue":1.2283,"netValue_forward":1.0362999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0359,"totalNetValue":1.2279,"netValue_forward":1.0359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.036,"totalNetValue":1.228,"netValue_forward":1.036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0362,"totalNetValue":1.2282,"netValue_forward":1.0362},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0361,"totalNetValue":1.2281,"netValue_forward":1.0361},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0362,"totalNetValue":1.2282,"netValue_forward":1.0362},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0366,"totalNetValue":1.2286,"netValue_forward":1.0365999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.037,"totalNetValue":1.229,"netValue_forward":1.0369999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0373,"totalNetValue":1.2293,"netValue_forward":1.0373},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0372,"totalNetValue":1.2292,"netValue_forward":1.0372},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0376,"totalNetValue":1.2296,"netValue_forward":1.0376},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0377,"totalNetValue":1.2297,"netValue_forward":1.0377},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.038,"totalNetValue":1.23,"netValue_forward":1.038},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.038,"totalNetValue":1.23,"netValue_forward":1.038},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0379,"totalNetValue":1.2299,"netValue_forward":1.0379},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.038,"totalNetValue":1.23,"netValue_forward":1.038},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.038,"totalNetValue":1.23,"netValue_forward":1.038},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0378,"totalNetValue":1.2298,"netValue_forward":1.0377999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0375,"totalNetValue":1.2295,"netValue_forward":1.0375},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0372,"totalNetValue":1.2292,"netValue_forward":1.0372},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0366,"totalNetValue":1.2286,"netValue_forward":1.0365999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0367,"totalNetValue":1.2287,"netValue_forward":1.0367},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0369,"totalNetValue":1.2289,"netValue_forward":1.0369},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0368,"totalNetValue":1.2288,"netValue_forward":1.0368},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0368,"totalNetValue":1.2288,"netValue_forward":1.0368},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0368,"totalNetValue":1.2288,"netValue_forward":1.0368},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0369,"totalNetValue":1.2289,"netValue_forward":1.0369},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0374,"totalNetValue":1.2294,"netValue_forward":1.0374},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0374,"totalNetValue":1.2294,"netValue_forward":1.0374},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0376,"totalNetValue":1.2296,"netValue_forward":1.0376},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0376,"totalNetValue":1.2296,"netValue_forward":1.0376},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0378,"totalNetValue":1.2298,"netValue_forward":1.0377999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0379,"totalNetValue":1.2299,"netValue_forward":1.0379},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.038,"totalNetValue":1.23,"netValue_forward":1.038},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.038,"totalNetValue":1.23,"netValue_forward":1.038},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.0379,"totalNetValue":1.2299,"netValue_forward":1.0379},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006076,"netValue":1.0377,"totalNetValue":1.2297,"netValue_forward":1.0377},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006076,"netValue":1.0373,"totalNetValue":1.2293,"netValue_forward":1.0373},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0369,"totalNetValue":1.2289,"netValue_forward":1.0369},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0366,"totalNetValue":1.2286,"netValue_forward":1.0365999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0362,"totalNetValue":1.2282,"netValue_forward":1.0362},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0362,"totalNetValue":1.2282,"netValue_forward":1.0362},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0363,"totalNetValue":1.2283,"netValue_forward":1.0362999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0363,"totalNetValue":1.2283,"netValue_forward":1.0362999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.036,"totalNetValue":1.228,"netValue_forward":1.036},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0356,"totalNetValue":1.2276,"netValue_forward":1.0356},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0356,"totalNetValue":1.2276,"netValue_forward":1.0356},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0357,"totalNetValue":1.2277,"netValue_forward":1.0356999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0359,"totalNetValue":1.2279,"netValue_forward":1.0359},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0356,"totalNetValue":1.2276,"netValue_forward":1.0356},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.035,"totalNetValue":1.227,"netValue_forward":1.0349999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0349,"totalNetValue":1.2269,"netValue_forward":1.0349},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0348,"totalNetValue":1.2268,"netValue_forward":1.0348},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0343,"totalNetValue":1.2263,"netValue_forward":1.0342999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0342,"totalNetValue":1.2262,"netValue_forward":1.0342},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0341,"totalNetValue":1.2261,"netValue_forward":1.0341},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.034,"totalNetValue":1.226,"netValue_forward":1.034},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.0338,"totalNetValue":1.2258,"netValue_forward":1.0337999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006076,"netValue":1.0338,"totalNetValue":1.2258,"netValue_forward":1.0337999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0329,"totalNetValue":1.2249,"netValue_forward":1.0329},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0327,"totalNetValue":1.2247,"netValue_forward":1.0327},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0325,"totalNetValue":1.2245,"netValue_forward":1.0324999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0324,"totalNetValue":1.2244,"netValue_forward":1.0323999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0323,"totalNetValue":1.2243,"netValue_forward":1.0323},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.032,"totalNetValue":1.224,"netValue_forward":1.0319999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0319,"totalNetValue":1.2239,"netValue_forward":1.0319},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0317,"totalNetValue":1.2237,"netValue_forward":1.0317},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0316,"totalNetValue":1.2236,"netValue_forward":1.0316},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0316,"totalNetValue":1.2236,"netValue_forward":1.0316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0315,"totalNetValue":1.2235,"netValue_forward":1.0314999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0313,"totalNetValue":1.2233,"netValue_forward":1.0313},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0312,"totalNetValue":1.2232,"netValue_forward":1.0311999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.0313,"totalNetValue":1.2233,"netValue_forward":1.0313},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.031,"totalNetValue":1.223,"netValue_forward":1.0309999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0308,"totalNetValue":1.2228,"netValue_forward":1.0308},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.0306,"totalNetValue":1.2226,"netValue_forward":1.0306},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0303,"totalNetValue":1.2223,"netValue_forward":1.0303},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0302,"totalNetValue":1.2222,"netValue_forward":1.0302},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.0301,"totalNetValue":1.2221,"netValue_forward":1.0301},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006076,"netValue":1.0298,"totalNetValue":1.2218,"netValue_forward":1.0298},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006076,"netValue":1.0294,"totalNetValue":1.2214,"netValue_forward":1.0294},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0293,"totalNetValue":1.2213,"netValue_forward":1.0293},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0292,"totalNetValue":1.2212,"netValue_forward":1.0291999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0292,"totalNetValue":1.2212,"netValue_forward":1.0291999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0292,"totalNetValue":1.2212,"netValue_forward":1.0291999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0292,"totalNetValue":1.2212,"netValue_forward":1.0291999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0291,"totalNetValue":1.2211,"netValue_forward":1.0290999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0294,"totalNetValue":1.2214,"netValue_forward":1.0294},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0296,"totalNetValue":1.2216,"netValue_forward":1.0296},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.029,"totalNetValue":1.221,"netValue_forward":1.029},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0289,"totalNetValue":1.2209,"netValue_forward":1.0289},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0287,"totalNetValue":1.2207,"netValue_forward":1.0286999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0281,"totalNetValue":1.2201,"netValue_forward":1.0281},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0273,"totalNetValue":1.2193,"netValue_forward":1.0273},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0258,"totalNetValue":1.2178,"netValue_forward":1.0258},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0252,"totalNetValue":1.2172,"netValue_forward":1.0252},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.025,"totalNetValue":1.217,"netValue_forward":1.025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0261,"totalNetValue":1.2181,"netValue_forward":1.0261},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0266,"totalNetValue":1.2186,"netValue_forward":1.0265999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0277,"totalNetValue":1.2197,"netValue_forward":1.0277},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0281,"totalNetValue":1.2201,"netValue_forward":1.0281},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.028,"totalNetValue":1.22,"netValue_forward":1.028},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0278,"totalNetValue":1.2198,"netValue_forward":1.0277999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0277,"totalNetValue":1.2197,"netValue_forward":1.0277},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0277,"totalNetValue":1.2197,"netValue_forward":1.0277},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0277,"totalNetValue":1.2197,"netValue_forward":1.0277},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0278,"totalNetValue":1.2198,"netValue_forward":1.0277999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0274,"totalNetValue":1.2194,"netValue_forward":1.0273999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.0273,"totalNetValue":1.2193,"netValue_forward":1.0273},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0273,"totalNetValue":1.2193,"netValue_forward":1.0273},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0272,"totalNetValue":1.2192,"netValue_forward":1.0271999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0272,"totalNetValue":1.2192,"netValue_forward":1.0271999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.027,"totalNetValue":1.219,"netValue_forward":1.027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.027,"totalNetValue":1.219,"netValue_forward":1.027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.027,"totalNetValue":1.219,"netValue_forward":1.027},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.0269,"totalNetValue":1.2189,"netValue_forward":1.0269},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006076,"netValue":1.0268,"totalNetValue":1.2188,"netValue_forward":1.0268},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0265,"totalNetValue":1.2185,"netValue_forward":1.0265},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0264,"totalNetValue":1.2184,"netValue_forward":1.0264},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0262,"totalNetValue":1.2182,"netValue_forward":1.0262},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0261,"totalNetValue":1.2181,"netValue_forward":1.0261},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0263,"totalNetValue":1.2183,"netValue_forward":1.0263},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0264,"totalNetValue":1.2184,"netValue_forward":1.0264},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0264,"totalNetValue":1.2184,"netValue_forward":1.0264},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0263,"totalNetValue":1.2183,"netValue_forward":1.0263},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0265,"totalNetValue":1.2185,"netValue_forward":1.0265},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0265,"totalNetValue":1.2185,"netValue_forward":1.0265},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0263,"totalNetValue":1.2183,"netValue_forward":1.0263},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0263,"totalNetValue":1.2183,"netValue_forward":1.0263},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0264,"totalNetValue":1.2184,"netValue_forward":1.0264},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0261,"totalNetValue":1.2181,"netValue_forward":1.0261},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.026,"totalNetValue":1.218,"netValue_forward":1.026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0263,"totalNetValue":1.2183,"netValue_forward":1.0263},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0264,"totalNetValue":1.2184,"netValue_forward":1.0264},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.0264,"totalNetValue":1.2184,"netValue_forward":1.0264},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0264,"totalNetValue":1.2184,"netValue_forward":1.0264},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0264,"totalNetValue":1.2184,"netValue_forward":1.0264},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006076,"netValue":1.0262,"totalNetValue":1.2182,"netValue_forward":1.0262},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006076,"netValue":1.0261,"totalNetValue":1.2181,"netValue_forward":1.0261},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006076,"netValue":1.0259,"totalNetValue":1.2179,"netValue_forward":1.0258999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0257,"totalNetValue":1.2177,"netValue_forward":1.0257},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0256,"totalNetValue":1.2176,"netValue_forward":1.0256},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0255,"totalNetValue":1.2175,"netValue_forward":1.0255},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0253,"totalNetValue":1.2173,"netValue_forward":1.0252999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.025,"totalNetValue":1.217,"netValue_forward":1.025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0249,"totalNetValue":1.2169,"netValue_forward":1.0249},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0247,"totalNetValue":1.2167,"netValue_forward":1.0247},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0243,"totalNetValue":1.2163,"netValue_forward":1.0243},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0243,"totalNetValue":1.2163,"netValue_forward":1.0243},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0243,"totalNetValue":1.2163,"netValue_forward":1.0243},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0242,"totalNetValue":1.2162,"netValue_forward":1.0242},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0242,"totalNetValue":1.2162,"netValue_forward":1.0242},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.024,"totalNetValue":1.216,"netValue_forward":1.024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.0238,"totalNetValue":1.2158,"netValue_forward":1.0238},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0238,"totalNetValue":1.2158,"netValue_forward":1.0238},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0236,"totalNetValue":1.2156,"netValue_forward":1.0235999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0234,"totalNetValue":1.2154,"netValue_forward":1.0234},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0235,"totalNetValue":1.2155,"netValue_forward":1.0235},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.0235,"totalNetValue":1.2155,"netValue_forward":1.0235},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.0235,"totalNetValue":1.2155,"netValue_forward":1.0235},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006076,"netValue":1.0233,"totalNetValue":1.2153,"netValue_forward":1.0232999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006076,"netValue":1.0232,"totalNetValue":1.2152,"netValue_forward":1.0232},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0233,"totalNetValue":1.2153,"netValue_forward":1.0232999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0232,"totalNetValue":1.2152,"netValue_forward":1.0232},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0231,"totalNetValue":1.2151,"netValue_forward":1.0231},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.0229,"totalNetValue":1.2149,"netValue_forward":1.0229},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0228,"totalNetValue":1.2148,"netValue_forward":1.0228},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0227,"totalNetValue":1.2147,"netValue_forward":1.0227},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0225,"totalNetValue":1.2145,"netValue_forward":1.0225},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0225,"totalNetValue":1.2145,"netValue_forward":1.0225},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006076,"netValue":1.0224,"totalNetValue":1.2144,"netValue_forward":1.0224},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006076,"netValue":1.0224,"totalNetValue":1.2144,"netValue_forward":1.0224},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0223,"totalNetValue":1.2143,"netValue_forward":1.0223},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0222,"totalNetValue":1.2142,"netValue_forward":1.0222},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0221,"totalNetValue":1.2141,"netValue_forward":1.0220999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006076,"netValue":1.0221,"totalNetValue":1.2141,"netValue_forward":1.0220999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006076,"netValue":1.022,"totalNetValue":1.214,"netValue_forward":1.0219999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.0218,"totalNetValue":1.2138,"netValue_forward":1.0218},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0218,"totalNetValue":1.2138,"netValue_forward":1.0218},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006076,"netValue":1.0217,"totalNetValue":1.2137,"netValue_forward":1.0217},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006076,"netValue":1.0216,"totalNetValue":1.2136,"netValue_forward":1.0215999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006076,"netValue":1.0216,"totalNetValue":1.2136,"netValue_forward":1.0215999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006076,"netValue":1.0214,"totalNetValue":1.2134,"netValue_forward":1.0214},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0213,"totalNetValue":1.2133,"netValue_forward":1.0212999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0212,"totalNetValue":1.2132,"netValue_forward":1.0212},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006076,"netValue":1.0211,"totalNetValue":1.2131,"netValue_forward":1.0211},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006076,"netValue":1.0211,"totalNetValue":1.2131,"netValue_forward":1.0211},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.021,"totalNetValue":1.213,"netValue_forward":1.021},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006076,"netValue":1.0209,"totalNetValue":1.2129,"netValue_forward":1.0209},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006076,"netValue":1.0208,"totalNetValue":1.2128,"netValue_forward":1.0207999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006076,"netValue":1.0207,"totalNetValue":1.2127,"netValue_forward":1.0207},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006076,"netValue":1.0207,"totalNetValue":1.2127,"netValue_forward":1.0207},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006076,"netValue":1.0206,"totalNetValue":1.2126,"netValue_forward":1.0206},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006076,"netValue":1.0205,"totalNetValue":1.2125,"netValue_forward":1.0205},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006076,"netValue":1.0205,"totalNetValue":1.2125,"netValue_forward":1.0205},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006076,"netValue":1.0204,"totalNetValue":1.2124,"netValue_forward":1.0204039529411764},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006076,"netValue":1.0622,"totalNetValue":1.2122,"netValue_forward":1.0202118588235294},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006076,"netValue":1.0619,"totalNetValue":1.2119,"netValue_forward":1.0199237176470588},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006076,"netValue":1.0619,"totalNetValue":1.2119,"netValue_forward":1.0199237176470588},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006076,"netValue":1.0619,"totalNetValue":1.2119,"netValue_forward":1.0199237176470588},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006076,"netValue":1.0618,"totalNetValue":1.2118,"netValue_forward":1.0198276705882354},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006076,"netValue":1.0614,"totalNetValue":1.2114,"netValue_forward":1.019443482352941},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006076,"netValue":1.0609,"totalNetValue":1.2109,"netValue_forward":1.0189632470588235},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006076,"netValue":1.0605,"totalNetValue":1.2105,"netValue_forward":1.0185790588235295},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006076,"netValue":1.061,"totalNetValue":1.211,"netValue_forward":1.0190592941176468},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006076,"netValue":1.0613,"totalNetValue":1.2113,"netValue_forward":1.0193474352941174},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006076,"netValue":1.0614,"totalNetValue":1.2114,"netValue_forward":1.019443482352941}]}