window.pageData = {"fund":{"_id":3000000006073,"stockCode":"006073","shortName":"人保鑫瑞中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6073,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-29T16:00:00.000Z","name":"人保鑫瑞中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保鑫瑞中短债债券","pinyin":"rbxrzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"程同朦","stockType":"fund_manager","stockCode":"db20673910","exchange":"fm","tickerId":32013197310}],"hotMetrics":{"fss":{"stockId":3000000006073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9239,"f_ins_h_s_r_c_hy":-0.05379999999999996,"f_ins_h_s_r_c_1y":-0.04569999999999985,"f_ind_h_s_r":0.0761,"f_ind_h_s_r_c_hy":0.0538,"f_ind_h_s_r_c_1y":0.045700000000000005,"f_h_a":858,"f_h_s_a":253611,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006073,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7561596143545796,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8196612860545118,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6296444800855386,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7451737451737451,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.5271499853243322,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.570522707797772,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.654042988741044,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7665855143031041,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.7106822880771881},"fp":{"stockId":3000000006073,"type":"fp","f_p_r_fys":0.007171518825236811,"f_p_r_m1":0.0024643099932017964,"f_p_r_m3":0.00571184995737406,"f_p_r_m6":0.010103604760681506,"f_p_r_y1":0.01917926565874728,"f_p_r_y3":0.08378502526412501,"f_cagr_p_r_fs":0.02431504799360673,"f_p_r_d1":0.00017389792191990772,"f_p_r_y5":0.13528102595532476,"f_p_r_y2":0.047877065198081326,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006073,"type":"ff","f_m_f":302863,"f_m_f_r":0.003,"f_c_f":50477,"f_c_f_r":0.0005,"f_m_a_c_f":353340,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006073,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1797,"f_nv_cr":0},"f_as":{"stockId":3000000006073,"type":"f_as","f_tas":1143903636.6336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006074,"name":"人保鑫瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006074","tickerId":6074,"shortName":"人保鑫瑞中短债债券C","__csrcFundId":5526,"lastUpdated":"2025-01-04T00:31:57.788Z","exchange":"jj","inceptionDate":"2018-08-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbxrzdzzqxzqtzjj"},{"_id":3000000022591,"name":"人保鑫瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022591","tickerId":22591,"shortName":"人保鑫瑞中短债债券E","currency":"CNY","__csrcFundId":5526,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.126Z","inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"rbxrzdzzqxzqtzjj","fundCollectionId":4000051410000}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4ced","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006073,"stockCode":"102585198","stockName":"25中交建MTN002","holdings":400000,"marketCap":40365979,"netValueRatio":0.0303,"lastUpdated":"2026-04-21T19:59:46.652Z"},{"_id":"69e7d7326201787ae12a4cee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006073,"stockCode":"102280990","stockName":"22泸州窖MTN003","holdings":300000,"marketCap":31587752,"netValueRatio":0.0237,"lastUpdated":"2026-04-21T19:59:46.656Z"},{"_id":"69e7d7326201787ae12a4cef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006073,"stockCode":"102482401","stockName":"24中色MTN002","holdings":300000,"marketCap":30738164,"netValueRatio":0.0231,"lastUpdated":"2026-04-21T19:59:46.659Z"},{"_id":"69e7d7326201787ae12a4cf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006073,"stockCode":"102484147","stockName":"24中铝集MTN006","holdings":300000,"marketCap":30534430,"netValueRatio":0.0229,"lastUpdated":"2026-04-21T19:59:46.663Z"},{"_id":"69e7d7326201787ae12a4cf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006073,"stockCode":"250423","stockName":"25农发23","holdings":300000,"marketCap":30367619,"netValueRatio":0.0228,"lastUpdated":"2026-04-21T19:59:46.666Z"}]},"shareHoldersStructureList":[{"_id":"69aec9527fea5b3eb048f96f","date":"2025-06-29T16:00:00.000Z","stockId":3000000006073,"h_a":858,"h_s_a":462515,"ins_h_s":366655496,"ins_h_s_r":0.9239,"ind_h_s":30182681,"ind_h_s_r":0.0761,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:22.569Z"},{"_id":"69aec9527fea5b3eb048f96e","date":"2024-12-30T16:00:00.000Z","stockId":3000000006073,"h_a":626,"h_s_a":377874,"ins_h_s":231281115,"ins_h_s_r":0.9777,"ind_h_s":5268388,"ind_h_s_r":0.0223,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:22.566Z"},{"_id":"69aec9527fea5b3eb048f96d","date":"2024-06-29T16:00:00.000Z","stockId":3000000006073,"h_a":631,"h_s_a":253611,"ins_h_s":155168853,"ins_h_s_r":0.9695999999999999,"ind_h_s":4859948,"ind_h_s_r":0.0304,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:22.556Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1797,"totalNetValue":1.1997,"netValue_forward":1.1797},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1797,"totalNetValue":1.1997,"netValue_forward":1.1797},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1795,"totalNetValue":1.1995,"netValue_forward":1.1795},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1793,"totalNetValue":1.1993,"netValue_forward":1.1793},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.179,"totalNetValue":1.199,"netValue_forward":1.179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1789,"totalNetValue":1.1989,"netValue_forward":1.1789},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.1789,"totalNetValue":1.1989,"netValue_forward":1.1789},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1788,"totalNetValue":1.1988,"netValue_forward":1.1788},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1787,"totalNetValue":1.1987,"netValue_forward":1.1787},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1786,"totalNetValue":1.1986,"netValue_forward":1.1785999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1785,"totalNetValue":1.1985,"netValue_forward":1.1785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1784,"totalNetValue":1.1984,"netValue_forward":1.1784},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.1783,"totalNetValue":1.1983,"netValue_forward":1.1783},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1779,"totalNetValue":1.1979,"netValue_forward":1.1779},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006073,"netValue":1.1777,"totalNetValue":1.1977,"netValue_forward":1.1777000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006073,"netValue":1.1776,"totalNetValue":1.1976,"netValue_forward":1.1776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006073,"netValue":1.1776,"totalNetValue":1.1976,"netValue_forward":1.1776},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1776,"totalNetValue":1.1976,"netValue_forward":1.1776},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1772,"totalNetValue":1.1972,"netValue_forward":1.1772000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1771,"totalNetValue":1.1971,"netValue_forward":1.1771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1771,"totalNetValue":1.1971,"netValue_forward":1.1771},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.177,"totalNetValue":1.197,"netValue_forward":1.177},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1768,"totalNetValue":1.1968,"netValue_forward":1.1768},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1767,"totalNetValue":1.1967,"netValue_forward":1.1767},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1766,"totalNetValue":1.1966,"netValue_forward":1.1766},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1765,"totalNetValue":1.1965,"netValue_forward":1.1765},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1764,"totalNetValue":1.1964,"netValue_forward":1.1764},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1762,"totalNetValue":1.1962,"netValue_forward":1.1762000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1762,"totalNetValue":1.1962,"netValue_forward":1.1762000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1761,"totalNetValue":1.1961,"netValue_forward":1.1761},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.176,"totalNetValue":1.196,"netValue_forward":1.176},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1759,"totalNetValue":1.1959,"netValue_forward":1.1759},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1758,"totalNetValue":1.1958,"netValue_forward":1.1758},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1758,"totalNetValue":1.1958,"netValue_forward":1.1758},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1757,"totalNetValue":1.1957,"netValue_forward":1.1757},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1756,"totalNetValue":1.1956,"netValue_forward":1.1756},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1754,"totalNetValue":1.1954,"netValue_forward":1.1754},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006073,"netValue":1.1753,"totalNetValue":1.1953,"netValue_forward":1.1753},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1749,"totalNetValue":1.1949,"netValue_forward":1.1749},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1748,"totalNetValue":1.1948,"netValue_forward":1.1748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1749,"totalNetValue":1.1949,"netValue_forward":1.1749},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.175,"totalNetValue":1.195,"netValue_forward":1.175},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1745,"totalNetValue":1.1945,"netValue_forward":1.1744999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1744,"totalNetValue":1.1944,"netValue_forward":1.1744},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1743,"totalNetValue":1.1943,"netValue_forward":1.1743},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1741,"totalNetValue":1.1941,"netValue_forward":1.1740999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.174,"totalNetValue":1.194,"netValue_forward":1.1739999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1737,"totalNetValue":1.1937,"netValue_forward":1.1737000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1735,"totalNetValue":1.1935,"netValue_forward":1.1735},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1733,"totalNetValue":1.1933,"netValue_forward":1.1733},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1733,"totalNetValue":1.1933,"netValue_forward":1.1733},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006073,"netValue":1.1733,"totalNetValue":1.1933,"netValue_forward":1.1733},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1732,"totalNetValue":1.1932,"netValue_forward":1.1732000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1732,"totalNetValue":1.1932,"netValue_forward":1.1732000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.1732,"totalNetValue":1.1932,"netValue_forward":1.1732000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1732,"totalNetValue":1.1932,"netValue_forward":1.1732000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1733,"totalNetValue":1.1933,"netValue_forward":1.1733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.173,"totalNetValue":1.193,"netValue_forward":1.173},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1728,"totalNetValue":1.1928,"netValue_forward":1.1728},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1728,"totalNetValue":1.1928,"netValue_forward":1.1728},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1726,"totalNetValue":1.1926,"netValue_forward":1.1726000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1724,"totalNetValue":1.1924,"netValue_forward":1.1724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1723,"totalNetValue":1.1923,"netValue_forward":1.1723},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.1721,"totalNetValue":1.1921,"netValue_forward":1.1721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1719,"totalNetValue":1.1919,"netValue_forward":1.1719},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1719,"totalNetValue":1.1919,"netValue_forward":1.1719},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1718,"totalNetValue":1.1918,"netValue_forward":1.1718},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1716,"totalNetValue":1.1916,"netValue_forward":1.1716},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1715,"totalNetValue":1.1915,"netValue_forward":1.1715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.1713,"totalNetValue":1.1913,"netValue_forward":1.1713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1715,"totalNetValue":1.1915,"netValue_forward":1.1715},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1717,"totalNetValue":1.1917,"netValue_forward":1.1717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006073,"netValue":1.1713,"totalNetValue":1.1913,"netValue_forward":1.1713},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1711,"totalNetValue":1.1911,"netValue_forward":1.1711},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1711,"totalNetValue":1.1911,"netValue_forward":1.1711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1712,"totalNetValue":1.1912,"netValue_forward":1.1712},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1711,"totalNetValue":1.1911,"netValue_forward":1.1711},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1712,"totalNetValue":1.1912,"netValue_forward":1.1712},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1713,"totalNetValue":1.1913,"netValue_forward":1.1713},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1711,"totalNetValue":1.1911,"netValue_forward":1.1711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1709,"totalNetValue":1.1909,"netValue_forward":1.1709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1706,"totalNetValue":1.1906,"netValue_forward":1.1706},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1703,"totalNetValue":1.1903,"netValue_forward":1.1703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1701,"totalNetValue":1.1901,"netValue_forward":1.1700999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1701,"totalNetValue":1.1901,"netValue_forward":1.1700999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1698,"totalNetValue":1.1898,"netValue_forward":1.1698},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1697,"totalNetValue":1.1897,"netValue_forward":1.1697000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1694,"totalNetValue":1.1894,"netValue_forward":1.1694},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1694,"totalNetValue":1.1894,"netValue_forward":1.1694},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1694,"totalNetValue":1.1894,"netValue_forward":1.1694},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006073,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006073,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.1698,"totalNetValue":1.1898,"netValue_forward":1.1698},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1696,"totalNetValue":1.1896,"netValue_forward":1.1696000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1698,"totalNetValue":1.1898,"netValue_forward":1.1698},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1702,"totalNetValue":1.1902,"netValue_forward":1.1702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1704,"totalNetValue":1.1904,"netValue_forward":1.1703999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1703,"totalNetValue":1.1903,"netValue_forward":1.1703},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1704,"totalNetValue":1.1904,"netValue_forward":1.1703999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1703,"totalNetValue":1.1903,"netValue_forward":1.1703},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1703,"totalNetValue":1.1903,"netValue_forward":1.1703},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1702,"totalNetValue":1.1902,"netValue_forward":1.1702},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.17,"totalNetValue":1.19,"netValue_forward":1.1699999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1697,"totalNetValue":1.1897,"netValue_forward":1.1697000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1696,"totalNetValue":1.1896,"netValue_forward":1.1696000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.1695,"totalNetValue":1.1895,"netValue_forward":1.1695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1697,"totalNetValue":1.1897,"netValue_forward":1.1697000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1698,"totalNetValue":1.1898,"netValue_forward":1.1698},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1697,"totalNetValue":1.1897,"netValue_forward":1.1697000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1698,"totalNetValue":1.1898,"netValue_forward":1.1698},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006073,"netValue":1.1696,"totalNetValue":1.1896,"netValue_forward":1.1696000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1693,"totalNetValue":1.1893,"netValue_forward":1.1693},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.169,"totalNetValue":1.189,"netValue_forward":1.169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.1687,"totalNetValue":1.1887,"netValue_forward":1.1687},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.168,"totalNetValue":1.188,"netValue_forward":1.168},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1679,"totalNetValue":1.1879,"netValue_forward":1.1679},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1678,"totalNetValue":1.1878,"netValue_forward":1.1678},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1677,"totalNetValue":1.1877,"netValue_forward":1.1677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1675,"totalNetValue":1.1875,"netValue_forward":1.1675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1676,"totalNetValue":1.1876,"netValue_forward":1.1676},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1674,"totalNetValue":1.1874,"netValue_forward":1.1674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.167,"totalNetValue":1.187,"netValue_forward":1.1669999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1669,"totalNetValue":1.1869,"netValue_forward":1.1668999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1663999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1661},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1657,"totalNetValue":1.1857,"netValue_forward":1.1657},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1658},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1662,"totalNetValue":1.1862,"netValue_forward":1.1662},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1663999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1662,"totalNetValue":1.1862,"netValue_forward":1.1662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1663,"totalNetValue":1.1863,"netValue_forward":1.1663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1663999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1662,"totalNetValue":1.1862,"netValue_forward":1.1662},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1657,"totalNetValue":1.1857,"netValue_forward":1.1657},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.1655000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1654},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1659},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.166,"totalNetValue":1.186,"netValue_forward":1.1659999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1661},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.166,"totalNetValue":1.186,"netValue_forward":1.1659999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006073,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1658},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006073,"netValue":1.1657,"totalNetValue":1.1857,"netValue_forward":1.1657},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1654},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1653},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1654},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1651,"totalNetValue":1.1851,"netValue_forward":1.1651},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1647,"totalNetValue":1.1847,"netValue_forward":1.1647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1646,"totalNetValue":1.1846,"netValue_forward":1.1646},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1645,"totalNetValue":1.1845,"netValue_forward":1.1645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1646,"totalNetValue":1.1846,"netValue_forward":1.1646},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1645,"totalNetValue":1.1845,"netValue_forward":1.1645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.1655000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1656,"totalNetValue":1.1856,"netValue_forward":1.1656000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1657,"totalNetValue":1.1857,"netValue_forward":1.1657},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1657,"totalNetValue":1.1857,"netValue_forward":1.1657},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1659},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1658},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1656,"totalNetValue":1.1856,"netValue_forward":1.1656000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1654},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1654},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006073,"netValue":1.1652,"totalNetValue":1.1852,"netValue_forward":1.1652},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006073,"netValue":1.1651,"totalNetValue":1.1851,"netValue_forward":1.1651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1646,"totalNetValue":1.1846,"netValue_forward":1.1646},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1642},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.1646,"totalNetValue":1.1846,"netValue_forward":1.1646},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1639,"totalNetValue":1.1839,"netValue_forward":1.1639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1641,"totalNetValue":1.1841,"netValue_forward":1.1641},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1647,"totalNetValue":1.1847,"netValue_forward":1.1647},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.165,"totalNetValue":1.185,"netValue_forward":1.1650000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1652,"totalNetValue":1.1852,"netValue_forward":1.1652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1653},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1652,"totalNetValue":1.1852,"netValue_forward":1.1652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1651,"totalNetValue":1.1851,"netValue_forward":1.1651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.1649,"totalNetValue":1.1849,"netValue_forward":1.1649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1645,"totalNetValue":1.1845,"netValue_forward":1.1645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1646,"totalNetValue":1.1846,"netValue_forward":1.1646},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1647,"totalNetValue":1.1847,"netValue_forward":1.1647},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1649,"totalNetValue":1.1849,"netValue_forward":1.1649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1649,"totalNetValue":1.1849,"netValue_forward":1.1649},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.165,"totalNetValue":1.185,"netValue_forward":1.1650000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1648,"totalNetValue":1.1848,"netValue_forward":1.1648},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1646,"totalNetValue":1.1846,"netValue_forward":1.1646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006073,"netValue":1.1644,"totalNetValue":1.1844,"netValue_forward":1.1644},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006073,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1638,"totalNetValue":1.1838,"netValue_forward":1.1638},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.1637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1635,"totalNetValue":1.1835,"netValue_forward":1.1635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1635,"totalNetValue":1.1835,"netValue_forward":1.1635},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1636,"totalNetValue":1.1836,"netValue_forward":1.1636},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.1637},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1633,"totalNetValue":1.1833,"netValue_forward":1.1633},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1632,"totalNetValue":1.1832,"netValue_forward":1.1632},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1631,"totalNetValue":1.1831,"netValue_forward":1.1631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1627,"totalNetValue":1.1827,"netValue_forward":1.1627},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1626,"totalNetValue":1.1826,"netValue_forward":1.1626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1626,"totalNetValue":1.1826,"netValue_forward":1.1626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1626,"totalNetValue":1.1826,"netValue_forward":1.1626},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1625,"totalNetValue":1.1825,"netValue_forward":1.1625},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1624,"totalNetValue":1.1824,"netValue_forward":1.1623999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1621},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1618,"totalNetValue":1.1818,"netValue_forward":1.1618},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.1617},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1615000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1612,"totalNetValue":1.1812,"netValue_forward":1.1612},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1615000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.1617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1613,"totalNetValue":1.1813,"netValue_forward":1.1613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1613,"totalNetValue":1.1813,"netValue_forward":1.1613},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1612,"totalNetValue":1.1812,"netValue_forward":1.1612},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1611,"totalNetValue":1.1811,"netValue_forward":1.1611},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.161,"totalNetValue":1.181,"netValue_forward":1.161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1608,"totalNetValue":1.1808,"netValue_forward":1.1608},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.1609,"totalNetValue":1.1809,"netValue_forward":1.1609000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1608,"totalNetValue":1.1808,"netValue_forward":1.1608},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1606,"totalNetValue":1.1806,"netValue_forward":1.1606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1603,"totalNetValue":1.1803,"netValue_forward":1.1603},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.16,"totalNetValue":1.18,"netValue_forward":1.16},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1596,"totalNetValue":1.1796,"netValue_forward":1.1596},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.159,"totalNetValue":1.179,"netValue_forward":1.159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1588,"totalNetValue":1.1788,"netValue_forward":1.1587999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1586,"totalNetValue":1.1786,"netValue_forward":1.1586},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1583,"totalNetValue":1.1783,"netValue_forward":1.1582999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.1579,"totalNetValue":1.1779,"netValue_forward":1.1579000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1574,"totalNetValue":1.1774,"netValue_forward":1.1574000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1574,"totalNetValue":1.1774,"netValue_forward":1.1574000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1575,"totalNetValue":1.1775,"netValue_forward":1.1575},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1577,"totalNetValue":1.1777,"netValue_forward":1.1577},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1577,"totalNetValue":1.1777,"netValue_forward":1.1577},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1578,"totalNetValue":1.1778,"netValue_forward":1.1578},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1578,"totalNetValue":1.1778,"netValue_forward":1.1578},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1578,"totalNetValue":1.1778,"netValue_forward":1.1578},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.1578,"totalNetValue":1.1778,"netValue_forward":1.1578},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1577,"totalNetValue":1.1777,"netValue_forward":1.1577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1573,"totalNetValue":1.1773,"netValue_forward":1.1573},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1571,"totalNetValue":1.1771,"netValue_forward":1.1571},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1571,"totalNetValue":1.1771,"netValue_forward":1.1571},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.157,"totalNetValue":1.177,"netValue_forward":1.157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.1572,"totalNetValue":1.1772,"netValue_forward":1.1572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1556,"totalNetValue":1.1756,"netValue_forward":1.1556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006073,"netValue":1.1547,"totalNetValue":1.1747,"netValue_forward":1.1546999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006073,"netValue":1.1545,"totalNetValue":1.1745,"netValue_forward":1.1545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006073,"netValue":1.1544,"totalNetValue":1.1744,"netValue_forward":1.1544},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.1542,"totalNetValue":1.1742,"netValue_forward":1.1542},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1542,"totalNetValue":1.1742,"netValue_forward":1.1542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1542,"totalNetValue":1.1742,"netValue_forward":1.1542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1538,"totalNetValue":1.1738,"netValue_forward":1.1538000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1533,"totalNetValue":1.1733,"netValue_forward":1.1533000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.153,"totalNetValue":1.173,"netValue_forward":1.153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1527,"totalNetValue":1.1727,"netValue_forward":1.1527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1521,"totalNetValue":1.1721,"netValue_forward":1.1521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1517,"totalNetValue":1.1717,"netValue_forward":1.1517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1514,"totalNetValue":1.1714,"netValue_forward":1.1514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1514,"totalNetValue":1.1714,"netValue_forward":1.1514},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1506,"totalNetValue":1.1706,"netValue_forward":1.1505999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.15,"totalNetValue":1.17,"netValue_forward":1.15},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1499,"totalNetValue":1.1699,"netValue_forward":1.1499},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1503,"totalNetValue":1.1703,"netValue_forward":1.1503000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.1501,"totalNetValue":1.1701,"netValue_forward":1.1501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1507,"totalNetValue":1.1707,"netValue_forward":1.1506999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1508,"totalNetValue":1.1708,"netValue_forward":1.1508},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1507,"totalNetValue":1.1707,"netValue_forward":1.1506999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1504,"totalNetValue":1.1704,"netValue_forward":1.1504},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.15,"totalNetValue":1.17,"netValue_forward":1.15},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1501,"totalNetValue":1.1701,"netValue_forward":1.1501},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1502,"totalNetValue":1.1702,"netValue_forward":1.1502},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1502,"totalNetValue":1.1702,"netValue_forward":1.1502},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1505,"totalNetValue":1.1705,"netValue_forward":1.1505},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.151,"totalNetValue":1.171,"netValue_forward":1.151},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1515,"totalNetValue":1.1715,"netValue_forward":1.1515},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1518,"totalNetValue":1.1718,"netValue_forward":1.1518},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1519,"totalNetValue":1.1719,"netValue_forward":1.1519},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1523,"totalNetValue":1.1723,"netValue_forward":1.1523},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1526,"totalNetValue":1.1726,"netValue_forward":1.1526},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1529,"totalNetValue":1.1729,"netValue_forward":1.1529},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1529,"totalNetValue":1.1729,"netValue_forward":1.1529},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1529,"totalNetValue":1.1729,"netValue_forward":1.1529},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1529,"totalNetValue":1.1729,"netValue_forward":1.1529},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.153,"totalNetValue":1.173,"netValue_forward":1.153},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1527,"totalNetValue":1.1727,"netValue_forward":1.1527},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1523,"totalNetValue":1.1723,"netValue_forward":1.1523},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1518,"totalNetValue":1.1718,"netValue_forward":1.1518},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.1513},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1514,"totalNetValue":1.1714,"netValue_forward":1.1514},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1514,"totalNetValue":1.1714,"netValue_forward":1.1514},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1512,"totalNetValue":1.1712,"netValue_forward":1.1511999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1512,"totalNetValue":1.1712,"netValue_forward":1.1511999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.1513},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1516,"totalNetValue":1.1716,"netValue_forward":1.1516},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.152,"totalNetValue":1.172,"netValue_forward":1.152},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.152,"totalNetValue":1.172,"netValue_forward":1.152},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1523,"totalNetValue":1.1723,"netValue_forward":1.1523},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1526,"totalNetValue":1.1726,"netValue_forward":1.1526},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1529,"totalNetValue":1.1729,"netValue_forward":1.1529},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1531,"totalNetValue":1.1731,"netValue_forward":1.1531},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.1531,"totalNetValue":1.1731,"netValue_forward":1.1531},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1532,"totalNetValue":1.1732,"netValue_forward":1.1532},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1521,"totalNetValue":1.1721,"netValue_forward":1.1521},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006073,"netValue":1.1499,"totalNetValue":1.1699,"netValue_forward":1.1499},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006073,"netValue":1.1494,"totalNetValue":1.1694,"netValue_forward":1.1494},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1491,"totalNetValue":1.1691,"netValue_forward":1.1491},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1486,"totalNetValue":1.1686,"netValue_forward":1.1486},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1482,"totalNetValue":1.1682,"netValue_forward":1.1482},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1483,"totalNetValue":1.1683,"netValue_forward":1.1483},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1484,"totalNetValue":1.1684,"netValue_forward":1.1484},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1484,"totalNetValue":1.1684,"netValue_forward":1.1484},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1479,"totalNetValue":1.1679,"netValue_forward":1.1479},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1477,"totalNetValue":1.1677,"netValue_forward":1.1476999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1479,"totalNetValue":1.1679,"netValue_forward":1.1479},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1479,"totalNetValue":1.1679,"netValue_forward":1.1479},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.148,"totalNetValue":1.168,"netValue_forward":1.148},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1473,"totalNetValue":1.1673,"netValue_forward":1.1473},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1468,"totalNetValue":1.1668,"netValue_forward":1.1468},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1466,"totalNetValue":1.1666,"netValue_forward":1.1465999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1465,"totalNetValue":1.1665,"netValue_forward":1.1465},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1458,"totalNetValue":1.1658,"netValue_forward":1.1458},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1456,"totalNetValue":1.1656,"netValue_forward":1.1456},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1455,"totalNetValue":1.1655,"netValue_forward":1.1455},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1452,"totalNetValue":1.1652,"netValue_forward":1.1452},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1449,"totalNetValue":1.1649,"netValue_forward":1.1449},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006073,"netValue":1.1445,"totalNetValue":1.1645,"netValue_forward":1.1445},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1432,"totalNetValue":1.1632,"netValue_forward":1.1432},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1427},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1423,"totalNetValue":1.1623,"netValue_forward":1.1423},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1422,"totalNetValue":1.1622,"netValue_forward":1.1422000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.142,"totalNetValue":1.162,"netValue_forward":1.142},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1417,"totalNetValue":1.1617,"netValue_forward":1.1417000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1413,"totalNetValue":1.1613,"netValue_forward":1.1413},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1412,"totalNetValue":1.1612,"netValue_forward":1.1412},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1411,"totalNetValue":1.1611,"netValue_forward":1.1411},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1411,"totalNetValue":1.1611,"netValue_forward":1.1411},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.1412,"totalNetValue":1.1612,"netValue_forward":1.1412},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1412,"totalNetValue":1.1612,"netValue_forward":1.1412},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1412,"totalNetValue":1.1612,"netValue_forward":1.1412},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1411,"totalNetValue":1.1611,"netValue_forward":1.1411},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1408,"totalNetValue":1.1608,"netValue_forward":1.1408},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1404,"totalNetValue":1.1604,"netValue_forward":1.1404},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.1401,"totalNetValue":1.1601,"netValue_forward":1.1400999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1397,"totalNetValue":1.1597,"netValue_forward":1.1397},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1393,"totalNetValue":1.1593,"netValue_forward":1.1393},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1391,"totalNetValue":1.1591,"netValue_forward":1.1391},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006073,"netValue":1.1387,"totalNetValue":1.1587,"netValue_forward":1.1387},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006073,"netValue":1.1383,"totalNetValue":1.1583,"netValue_forward":1.1383},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1382,"totalNetValue":1.1582,"netValue_forward":1.1382},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1381,"totalNetValue":1.1581,"netValue_forward":1.1381000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.1382,"totalNetValue":1.1582,"netValue_forward":1.1382},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1382,"totalNetValue":1.1582,"netValue_forward":1.1382},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1383,"totalNetValue":1.1583,"netValue_forward":1.1383},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1384,"totalNetValue":1.1584,"netValue_forward":1.1384},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.139,"totalNetValue":1.159,"netValue_forward":1.1389999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1391,"totalNetValue":1.1591,"netValue_forward":1.1391},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1392,"totalNetValue":1.1592,"netValue_forward":1.1392},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1391,"totalNetValue":1.1591,"netValue_forward":1.1391},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1392,"totalNetValue":1.1592,"netValue_forward":1.1392},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.139,"totalNetValue":1.159,"netValue_forward":1.1389999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1385,"totalNetValue":1.1585,"netValue_forward":1.1385000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1368,"totalNetValue":1.1568,"netValue_forward":1.1368},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1354,"totalNetValue":1.1554,"netValue_forward":1.1353999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.135,"totalNetValue":1.155,"netValue_forward":1.1349999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1365,"totalNetValue":1.1565,"netValue_forward":1.1365},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.137,"totalNetValue":1.157,"netValue_forward":1.137},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1389,"totalNetValue":1.1589,"netValue_forward":1.1388999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1395,"totalNetValue":1.1595,"netValue_forward":1.1394999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1395,"totalNetValue":1.1595,"netValue_forward":1.1394999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1393,"totalNetValue":1.1593,"netValue_forward":1.1393},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1391,"totalNetValue":1.1591,"netValue_forward":1.1391},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1387,"totalNetValue":1.1587,"netValue_forward":1.1387},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1387,"totalNetValue":1.1587,"netValue_forward":1.1387},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1387,"totalNetValue":1.1587,"netValue_forward":1.1387},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1383,"totalNetValue":1.1583,"netValue_forward":1.1383},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.138,"totalNetValue":1.158,"netValue_forward":1.138},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1378,"totalNetValue":1.1578,"netValue_forward":1.1378},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1376,"totalNetValue":1.1576,"netValue_forward":1.1376000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1376,"totalNetValue":1.1576,"netValue_forward":1.1376000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1374,"totalNetValue":1.1574,"netValue_forward":1.1374},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1374,"totalNetValue":1.1574,"netValue_forward":1.1374},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1372,"totalNetValue":1.1572,"netValue_forward":1.1372},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1371,"totalNetValue":1.1571,"netValue_forward":1.1371},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006073,"netValue":1.137,"totalNetValue":1.157,"netValue_forward":1.137},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1364,"totalNetValue":1.1564,"netValue_forward":1.1364},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1363,"totalNetValue":1.1563,"netValue_forward":1.1363},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.1361,"totalNetValue":1.1561,"netValue_forward":1.1361},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1361,"totalNetValue":1.1561,"netValue_forward":1.1361},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1363,"totalNetValue":1.1563,"netValue_forward":1.1363},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1365,"totalNetValue":1.1565,"netValue_forward":1.1365},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1365,"totalNetValue":1.1565,"netValue_forward":1.1365},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1363,"totalNetValue":1.1563,"netValue_forward":1.1363},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1364,"totalNetValue":1.1564,"netValue_forward":1.1364},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1364,"totalNetValue":1.1564,"netValue_forward":1.1364},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1363,"totalNetValue":1.1563,"netValue_forward":1.1363},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.1362,"totalNetValue":1.1562,"netValue_forward":1.1362},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1363,"totalNetValue":1.1563,"netValue_forward":1.1363},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1358,"totalNetValue":1.1558,"netValue_forward":1.1358},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1358,"totalNetValue":1.1558,"netValue_forward":1.1358},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1361,"totalNetValue":1.1561,"netValue_forward":1.1361},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1363,"totalNetValue":1.1563,"netValue_forward":1.1363},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.1363,"totalNetValue":1.1563,"netValue_forward":1.1363},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1364,"totalNetValue":1.1564,"netValue_forward":1.1364},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1364,"totalNetValue":1.1564,"netValue_forward":1.1364},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006073,"netValue":1.1361,"totalNetValue":1.1561,"netValue_forward":1.1361},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006073,"netValue":1.1358,"totalNetValue":1.1558,"netValue_forward":1.1358},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006073,"netValue":1.1354,"totalNetValue":1.1554,"netValue_forward":1.1353999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1353,"totalNetValue":1.1553,"netValue_forward":1.1353},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1348,"totalNetValue":1.1548,"netValue_forward":1.1347999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1347,"totalNetValue":1.1547,"netValue_forward":1.1347},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1344,"totalNetValue":1.1544,"netValue_forward":1.1344},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.134,"totalNetValue":1.154,"netValue_forward":1.1340000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1339,"totalNetValue":1.1539,"netValue_forward":1.1339},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1337,"totalNetValue":1.1537,"netValue_forward":1.1337},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1332,"totalNetValue":1.1532,"netValue_forward":1.1332},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.133,"totalNetValue":1.153,"netValue_forward":1.133},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.133,"totalNetValue":1.153,"netValue_forward":1.133},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.1329,"totalNetValue":1.1529,"netValue_forward":1.1329},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.1329,"totalNetValue":1.1529,"netValue_forward":1.1329},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.1327,"totalNetValue":1.1527,"netValue_forward":1.1327},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1325,"totalNetValue":1.1525,"netValue_forward":1.1325},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1324,"totalNetValue":1.1524,"netValue_forward":1.1323999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1325,"totalNetValue":1.1525,"netValue_forward":1.1325},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1321,"totalNetValue":1.1521,"netValue_forward":1.1321},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1321,"totalNetValue":1.1521,"netValue_forward":1.1321},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1321,"totalNetValue":1.1521,"netValue_forward":1.1321},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.132,"totalNetValue":1.152,"netValue_forward":1.132},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006073,"netValue":1.1318,"totalNetValue":1.1518,"netValue_forward":1.1318},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006073,"netValue":1.1318,"totalNetValue":1.1518,"netValue_forward":1.1318},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1318,"totalNetValue":1.1518,"netValue_forward":1.1318},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.1316,"totalNetValue":1.1516,"netValue_forward":1.1316},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1315,"totalNetValue":1.1515,"netValue_forward":1.1315},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1313,"totalNetValue":1.1513,"netValue_forward":1.1312999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1313,"totalNetValue":1.1513,"netValue_forward":1.1312999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1312,"totalNetValue":1.1512,"netValue_forward":1.1312},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1311,"totalNetValue":1.1511,"netValue_forward":1.1311},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1311,"totalNetValue":1.1511,"netValue_forward":1.1311},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006073,"netValue":1.1307,"totalNetValue":1.1507,"netValue_forward":1.1307},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006073,"netValue":1.1307,"totalNetValue":1.1507,"netValue_forward":1.1307},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.1304000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.1304000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.13,"totalNetValue":1.15,"netValue_forward":1.1300000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006073,"netValue":1.13,"totalNetValue":1.15,"netValue_forward":1.1300000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006073,"netValue":1.1298,"totalNetValue":1.1498,"netValue_forward":1.1298},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.1296,"totalNetValue":1.1496,"netValue_forward":1.1296},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1295,"totalNetValue":1.1495,"netValue_forward":1.1295},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006073,"netValue":1.1289,"totalNetValue":1.1489,"netValue_forward":1.1289},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006073,"netValue":1.1287,"totalNetValue":1.1487,"netValue_forward":1.1287},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006073,"netValue":1.1286,"totalNetValue":1.1486,"netValue_forward":1.1286},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006073,"netValue":1.1282,"totalNetValue":1.1482,"netValue_forward":1.1282},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1282,"totalNetValue":1.1482,"netValue_forward":1.1282},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1282,"totalNetValue":1.1482,"netValue_forward":1.1282},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006073,"netValue":1.128,"totalNetValue":1.148,"netValue_forward":1.128},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006073,"netValue":1.1279,"totalNetValue":1.1479,"netValue_forward":1.1278999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006073,"netValue":1.1278,"totalNetValue":1.1478,"netValue_forward":1.1278},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006073,"netValue":1.1278,"totalNetValue":1.1478,"netValue_forward":1.1278},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006073,"netValue":1.1275,"totalNetValue":1.1475,"netValue_forward":1.1275},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006073,"netValue":1.1273,"totalNetValue":1.1473,"netValue_forward":1.1272999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006073,"netValue":1.1274,"totalNetValue":1.1474,"netValue_forward":1.1273999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006073,"netValue":1.1271,"totalNetValue":1.1471,"netValue_forward":1.1271},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006073,"netValue":1.127,"totalNetValue":1.147,"netValue_forward":1.127},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006073,"netValue":1.127,"totalNetValue":1.147,"netValue_forward":1.127},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006073,"netValue":1.1268,"totalNetValue":1.1468,"netValue_forward":1.1268000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006073,"netValue":1.1266,"totalNetValue":1.1466,"netValue_forward":1.1266},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006073,"netValue":1.1263,"totalNetValue":1.1463,"netValue_forward":1.1263000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006073,"netValue":1.1262,"totalNetValue":1.1462,"netValue_forward":1.1262},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006073,"netValue":1.1262,"totalNetValue":1.1462,"netValue_forward":1.1262},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006073,"netValue":1.1258,"totalNetValue":1.1458,"netValue_forward":1.1258},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006073,"netValue":1.1253,"totalNetValue":1.1453,"netValue_forward":1.1253},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006073,"netValue":1.1248,"totalNetValue":1.1448,"netValue_forward":1.1248},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006073,"netValue":1.1246,"totalNetValue":1.1446,"netValue_forward":1.1246},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006073,"netValue":1.1253,"totalNetValue":1.1453,"netValue_forward":1.1253},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006073,"netValue":1.1256,"totalNetValue":1.1456,"netValue_forward":1.1256}]}