window.pageData = {"startDate":"2024-06-10T20:57:38.317Z","endDate":"2026-06-10T20:57:38.317Z","stock":{"_id":3000000006071,"stockCode":"006071","shortName":"银河睿嘉债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6071,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-13T16:00:00.000Z","name":"银河睿嘉纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河睿嘉债券","pinyin":"yhrjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000006071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9998,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.9998,"f_h_a":611,"f_h_s_a":6984005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006071,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.702201933404941,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6675406397482958,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6708338874850379,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.7786673904193242,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2271872740419378,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.48697394789579157,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.7152103559870551,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.7463660634826461,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5954887218045113},"fp":{"stockId":3000000006071,"type":"fp","f_p_r_fys":0.009397403603952803,"f_p_r_m1":0.0012492792619644977,"f_p_r_m3":0.0052098408104199745,"f_p_r_m6":0.009593023255814126,"f_p_r_y1":0.02751479289940839,"f_p_r_y3":0.0751070227846371,"f_cagr_p_r_fs":0.026849628561455008,"f_p_r_d1":-0.00009974067424689537,"f_p_r_y5":0.13335304093124645,"f_p_r_y2":0.05092496608909158,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000006071,"type":"ff","f_m_f":1981773,"f_m_f_r":0.003,"f_c_f":660591,"f_c_f_r":0.001,"f_m_a_c_f":2642364,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006071,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0419,"f_nv_cr":-0.00019192016121294397},"f_as":{"stockId":3000000006071,"type":"f_as","f_tas":11361319.5252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006403,"name":"银河睿嘉纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006403","tickerId":6403,"shortName":"银河睿嘉债券C","__csrcFundId":5394,"lastUpdated":"2025-01-04T00:31:58.395Z","exchange":"jj","inceptionDate":"2018-09-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhrjczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4ce8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"230203","stockName":"23国开03","holdings":120000,"marketCap":12329802,"netValueRatio":0.3036,"lastUpdated":"2026-04-21T19:59:46.597Z"},{"_id":"69e7d7326201787ae12a4ce9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.252,"lastUpdated":"2026-04-21T19:59:46.602Z"},{"_id":"69e7d7326201787ae12a4cea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.2516,"lastUpdated":"2026-04-21T19:59:46.605Z"},{"_id":"69e7d7326201787ae12a4ceb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"250211","stockName":"25国开11","holdings":30000,"marketCap":3027153,"netValueRatio":0.0745,"lastUpdated":"2026-04-21T19:59:46.609Z"},{"_id":"69e7d7326201787ae12a4cec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"250218","stockName":"25国开18","holdings":20000,"marketCap":2025791,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T19:59:46.612Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006071,"date":"2026-06-08T16:00:00.000Z","nv":1.0419,"tnv":1.2154},{"stockId":3000000006071,"date":"2026-06-07T16:00:00.000Z","nv":1.0421,"tnv":1.2156},{"stockId":3000000006071,"date":"2026-06-04T16:00:00.000Z","nv":1.0424,"tnv":1.2159},{"stockId":3000000006071,"date":"2026-06-03T16:00:00.000Z","nv":1.043,"tnv":1.2165},{"stockId":3000000006071,"date":"2026-06-02T16:00:00.000Z","nv":1.0426,"tnv":1.2161},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006071,"nv":1.043,"tnv":1.2165},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006071,"nv":1.0432,"tnv":1.2167},{"stockId":3000000006071,"date":"2026-05-28T16:00:00.000Z","nv":1.0428,"tnv":1.2163},{"stockId":3000000006071,"date":"2026-05-27T16:00:00.000Z","nv":1.0426,"tnv":1.2161},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006071,"nv":1.0425,"tnv":1.216},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006071,"nv":1.0422,"tnv":1.2157},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006071,"nv":1.0419,"tnv":1.2154},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006071,"nv":1.0417,"tnv":1.2152},{"stockId":3000000006071,"date":"2026-05-20T16:00:00.000Z","nv":1.0417,"tnv":1.2152},{"stockId":3000000006071,"date":"2026-05-19T16:00:00.000Z","nv":1.0418,"tnv":1.2153},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006071,"nv":1.0417,"tnv":1.2152},{"stockId":3000000006071,"date":"2026-05-17T16:00:00.000Z","nv":1.0416,"tnv":1.2151},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006071,"nv":1.0415,"tnv":1.215},{"stockId":3000000006071,"date":"2026-05-13T16:00:00.000Z","nv":1.0414,"tnv":1.2149},{"stockId":3000000006071,"date":"2026-05-12T16:00:00.000Z","nv":1.0414,"tnv":1.2149},{"stockId":3000000006071,"date":"2026-05-11T16:00:00.000Z","nv":1.0412,"tnv":1.2147},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006071,"nv":1.041,"tnv":1.2145},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006071,"nv":1.0406,"tnv":1.2141},{"stockId":3000000006071,"date":"2026-05-06T16:00:00.000Z","nv":1.0405,"tnv":1.214},{"stockId":3000000006071,"date":"2026-05-05T16:00:00.000Z","nv":1.0403,"tnv":1.2138},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006071,"nv":1.0403,"tnv":1.2138},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006071,"nv":1.0403,"tnv":1.2138},{"stockId":3000000006071,"date":"2026-04-27T16:00:00.000Z","nv":1.0399,"tnv":1.2134},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006071,"nv":1.0397,"tnv":1.2132},{"stockId":3000000006071,"date":"2026-04-23T16:00:00.000Z","nv":1.04,"tnv":1.2135},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006071,"nv":1.0399,"tnv":1.2134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006071,"nv":1.0399,"tnv":1.2134},{"stockId":3000000006071,"date":"2026-04-20T16:00:00.000Z","nv":1.0396,"tnv":1.2131},{"stockId":3000000006071,"date":"2026-04-19T16:00:00.000Z","nv":1.0394,"tnv":1.2129},{"stockId":3000000006071,"date":"2026-04-16T16:00:00.000Z","nv":1.0393,"tnv":1.2128},{"stockId":3000000006071,"date":"2026-04-15T16:00:00.000Z","nv":1.0389,"tnv":1.2124},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006071,"nv":1.0387,"tnv":1.2122},{"stockId":3000000006071,"date":"2026-04-13T16:00:00.000Z","nv":1.0384,"tnv":1.2119},{"stockId":3000000006071,"date":"2026-04-12T16:00:00.000Z","nv":1.0383,"tnv":1.2118},{"stockId":3000000006071,"date":"2026-04-09T16:00:00.000Z","nv":1.0383,"tnv":1.2118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006071,"nv":1.0383,"tnv":1.2118},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006071,"nv":1.0384,"tnv":1.2119},{"stockId":3000000006071,"date":"2026-04-06T16:00:00.000Z","nv":1.0386,"tnv":1.2121},{"stockId":3000000006071,"date":"2026-04-02T16:00:00.000Z","nv":1.0385,"tnv":1.212},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006071,"nv":1.0382,"tnv":1.2117},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006071,"nv":1.038,"tnv":1.2115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006071,"nv":1.0382,"tnv":1.2117},{"stockId":3000000006071,"date":"2026-03-29T16:00:00.000Z","nv":1.0382,"tnv":1.2117},{"stockId":3000000006071,"date":"2026-03-26T16:00:00.000Z","nv":1.0377,"tnv":1.2112},{"stockId":3000000006071,"date":"2026-03-25T16:00:00.000Z","nv":1.0375,"tnv":1.211},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006071,"nv":1.0374,"tnv":1.2109},{"stockId":3000000006071,"date":"2026-03-23T16:00:00.000Z","nv":1.0373,"tnv":1.2108},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006071,"nv":1.0374,"tnv":1.2109},{"stockId":3000000006071,"date":"2026-03-19T16:00:00.000Z","nv":1.0374,"tnv":1.2109},{"stockId":3000000006071,"date":"2026-03-18T16:00:00.000Z","nv":1.0374,"tnv":1.2109},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006071,"nv":1.0373,"tnv":1.2108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006071,"nv":1.0371,"tnv":1.2106},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006071,"nv":1.037,"tnv":1.2105},{"stockId":3000000006071,"date":"2026-03-12T16:00:00.000Z","nv":1.037,"tnv":1.2105},{"stockId":3000000006071,"date":"2026-03-11T16:00:00.000Z","nv":1.0368,"tnv":1.2103},{"stockId":3000000006071,"date":"2026-03-10T16:00:00.000Z","nv":1.0366,"tnv":1.2101},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006071,"nv":1.0366,"tnv":1.2101},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006071,"nv":1.0365,"tnv":1.21},{"stockId":3000000006071,"date":"2026-03-05T16:00:00.000Z","nv":1.0365,"tnv":1.21},{"stockId":3000000006071,"date":"2026-03-04T16:00:00.000Z","nv":1.0365,"tnv":1.21},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006071,"nv":1.0366,"tnv":1.2101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006071,"nv":1.0363,"tnv":1.2098},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006071,"nv":1.0361,"tnv":1.2096},{"stockId":3000000006071,"date":"2026-02-26T16:00:00.000Z","nv":1.0359,"tnv":1.2094},{"stockId":3000000006071,"date":"2026-02-25T16:00:00.000Z","nv":1.0357,"tnv":1.2092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006071,"nv":1.0358,"tnv":1.2093},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006071,"nv":1.0358,"tnv":1.2093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006071,"nv":1.0354,"tnv":1.2089},{"stockId":3000000006071,"date":"2026-02-11T16:00:00.000Z","nv":1.0355,"tnv":1.209},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006071,"nv":1.0353,"tnv":1.2088},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006071,"nv":1.0353,"tnv":1.2088},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006071,"nv":1.0354,"tnv":1.2089},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006071,"nv":1.0353,"tnv":1.2088},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006071,"nv":1.0351,"tnv":1.2086},{"stockId":3000000006071,"date":"2026-02-03T16:00:00.000Z","nv":1.0349,"tnv":1.2084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006071,"nv":1.0349,"tnv":1.2084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006071,"nv":1.0348,"tnv":1.2083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006071,"nv":1.0347,"tnv":1.2082},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006071,"nv":1.0347,"tnv":1.2082},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006071,"nv":1.0346,"tnv":1.2081},{"stockId":3000000006071,"date":"2026-01-26T16:00:00.000Z","nv":1.0343,"tnv":1.2078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006071,"nv":1.0343,"tnv":1.2078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006071,"nv":1.0342,"tnv":1.2077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006071,"nv":1.034,"tnv":1.2075},{"stockId":3000000006071,"date":"2026-01-20T16:00:00.000Z","nv":1.0341,"tnv":1.2076},{"stockId":3000000006071,"date":"2026-01-19T16:00:00.000Z","nv":1.034,"tnv":1.2075},{"stockId":3000000006071,"date":"2026-01-18T16:00:00.000Z","nv":1.0339,"tnv":1.2074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006071,"nv":1.0339,"tnv":1.2074},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006071,"nv":1.0335,"tnv":1.207},{"stockId":3000000006071,"date":"2026-01-13T16:00:00.000Z","nv":1.0334,"tnv":1.2069},{"stockId":3000000006071,"date":"2026-01-12T16:00:00.000Z","nv":1.0334,"tnv":1.2069},{"stockId":3000000006071,"date":"2026-01-11T16:00:00.000Z","nv":1.0332,"tnv":1.2067},{"stockId":3000000006071,"date":"2026-01-08T16:00:00.000Z","nv":1.0328,"tnv":1.2063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006071,"nv":1.0325,"tnv":1.206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006071,"nv":1.0325,"tnv":1.206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006071,"nv":1.0322,"tnv":1.2057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006071,"nv":1.0323,"tnv":1.2058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006071,"nv":1.0322,"tnv":1.2057},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006071,"nv":1.0321,"tnv":1.2056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006071,"nv":1.0323,"tnv":1.2058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006071,"nv":1.0323,"tnv":1.2058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006071,"nv":1.0323,"tnv":1.2058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006071,"nv":1.0322,"tnv":1.2057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006071,"nv":1.0322,"tnv":1.2057},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006071,"nv":1.032,"tnv":1.2055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006071,"nv":1.0321,"tnv":1.2056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006071,"nv":1.032,"tnv":1.2055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006071,"nv":1.0319,"tnv":1.2054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006071,"nv":1.032,"tnv":1.2055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006071,"nv":1.0322,"tnv":1.2057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006071,"nv":1.032,"tnv":1.2055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006071,"nv":1.0319,"tnv":1.2054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006071,"nv":1.032,"tnv":1.2055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006071,"nv":1.032,"tnv":1.2055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006071,"nv":1.0319,"tnv":1.2054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006071,"nv":1.0318,"tnv":1.2053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006071,"nv":1.0317,"tnv":1.2052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006071,"nv":1.0316,"tnv":1.2051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006071,"nv":1.0316,"tnv":1.2051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006071,"nv":1.0315,"tnv":1.205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006071,"nv":1.0313,"tnv":1.2048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006071,"nv":1.0309,"tnv":1.2044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006071,"nv":1.0311,"tnv":1.2046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006071,"nv":1.0313,"tnv":1.2048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006071,"nv":1.0314,"tnv":1.2049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006071,"nv":1.0312,"tnv":1.2047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006071,"nv":1.0311,"tnv":1.2046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006071,"nv":1.0311,"tnv":1.2046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006071,"nv":1.031,"tnv":1.2045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006071,"nv":1.031,"tnv":1.2045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006071,"nv":1.0308,"tnv":1.2043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006071,"nv":1.0307,"tnv":1.2042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006071,"nv":1.0306,"tnv":1.2041},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006071,"nv":1.0305,"tnv":1.204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006071,"nv":1.0304,"tnv":1.2039},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006071,"nv":1.0302,"tnv":1.2037},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006071,"nv":1.0301,"tnv":1.2036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006071,"nv":1.0301,"tnv":1.2036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006071,"nv":1.03,"tnv":1.2035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006071,"nv":1.0299,"tnv":1.2034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006071,"nv":1.0297,"tnv":1.2032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006071,"nv":1.0295,"tnv":1.203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006071,"nv":1.0295,"tnv":1.203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006071,"nv":1.0293,"tnv":1.2028},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006071,"nv":1.0292,"tnv":1.2027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006071,"nv":1.029,"tnv":1.2025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006071,"nv":1.0289,"tnv":1.2024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006071,"nv":1.0288,"tnv":1.2023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006071,"nv":1.0287,"tnv":1.2022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006071,"nv":1.0287,"tnv":1.2022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006071,"nv":1.0285,"tnv":1.202},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006071,"nv":1.0284,"tnv":1.2019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006071,"nv":1.0283,"tnv":1.2018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006071,"nv":1.0282,"tnv":1.2017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006071,"nv":1.0281,"tnv":1.2016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006071,"nv":1.0279,"tnv":1.2014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006071,"nv":1.0279,"tnv":1.2014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006071,"nv":1.0271,"tnv":1.2006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006071,"nv":1.027,"tnv":1.2005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006071,"nv":1.0268,"tnv":1.2003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006071,"nv":1.0267,"tnv":1.2002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006071,"nv":1.0266,"tnv":1.2001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006071,"nv":1.0266,"tnv":1.2001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006071,"nv":1.0266,"tnv":1.2001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006071,"nv":1.0265,"tnv":1.2},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006071,"nv":1.0264,"tnv":1.1999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006071,"nv":1.0264,"tnv":1.1999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006071,"nv":1.0264,"tnv":1.1999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006071,"nv":1.0265,"tnv":1.2},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006071,"nv":1.0265,"tnv":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006071,"nv":1.0265,"tnv":1.2},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006071,"nv":1.0265,"tnv":1.2},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006071,"nv":1.0265,"tnv":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006071,"nv":1.0265,"tnv":1.2},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006071,"nv":1.0265,"tnv":1.2},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006071,"nv":1.0266,"tnv":1.2001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006071,"nv":1.0266,"tnv":1.2001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006071,"nv":1.0266,"tnv":1.2001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006071,"nv":1.0266,"tnv":1.2001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006071,"nv":1.0266,"tnv":1.2001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006071,"nv":1.0266,"tnv":1.2001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006071,"nv":1.0263,"tnv":1.1998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006071,"nv":1.0254,"tnv":1.1989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006071,"nv":1.0254,"tnv":1.1989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006071,"nv":1.0253,"tnv":1.1988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006071,"nv":1.0252,"tnv":1.1987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006071,"nv":1.0252,"tnv":1.1987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006071,"nv":1.0252,"tnv":1.1987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006071,"nv":1.0253,"tnv":1.1988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006071,"nv":1.0255,"tnv":1.199},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006071,"nv":1.0254,"tnv":1.1989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006071,"nv":1.0255,"tnv":1.199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006071,"nv":1.0254,"tnv":1.1989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006071,"nv":1.0254,"tnv":1.1989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006071,"nv":1.0255,"tnv":1.199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006071,"nv":1.0254,"tnv":1.1989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006071,"nv":1.0254,"tnv":1.1989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006071,"nv":1.0254,"tnv":1.1989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006071,"nv":1.0254,"tnv":1.1989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006071,"nv":1.0253,"tnv":1.1988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006071,"nv":1.0253,"tnv":1.1988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006071,"nv":1.0253,"tnv":1.1988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006071,"nv":1.0252,"tnv":1.1987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006071,"nv":1.0253,"tnv":1.1988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006071,"nv":1.0252,"tnv":1.1987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006071,"nv":1.0251,"tnv":1.1986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006071,"nv":1.0252,"tnv":1.1987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006071,"nv":1.0253,"tnv":1.1988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006071,"nv":1.0253,"tnv":1.1988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006071,"nv":1.0252,"tnv":1.1987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006071,"nv":1.0252,"tnv":1.1987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006071,"nv":1.0253,"tnv":1.1988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006071,"nv":1.0252,"tnv":1.1987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006071,"nv":1.0251,"tnv":1.1986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006071,"nv":1.0252,"tnv":1.1987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006071,"nv":1.0252,"tnv":1.1987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006071,"nv":1.0252,"tnv":1.1987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006071,"nv":1.0253,"tnv":1.1988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006071,"nv":1.0253,"tnv":1.1988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006071,"nv":1.0255,"tnv":1.199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006071,"nv":1.0255,"tnv":1.199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006071,"nv":1.0248,"tnv":1.1983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006071,"nv":1.0215,"tnv":1.195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006071,"nv":1.0215,"tnv":1.195},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006071,"nv":1.0214,"tnv":1.1949},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006071,"nv":1.0203,"tnv":1.1938},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006071,"nv":1.0144,"tnv":1.1879},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006071,"nv":1.0145,"tnv":1.188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006071,"nv":1.0146,"tnv":1.1881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006071,"nv":1.0145,"tnv":1.188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006071,"nv":1.0145,"tnv":1.188},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006071,"nv":1.0145,"tnv":1.188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006071,"nv":1.0144,"tnv":1.1879},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006071,"nv":1.0141,"tnv":1.1876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006071,"nv":1.014,"tnv":1.1875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006071,"nv":1.014,"tnv":1.1875},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006071,"nv":1.0141,"tnv":1.1876},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006071,"nv":1.0139,"tnv":1.1874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006071,"nv":1.014,"tnv":1.1875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006071,"nv":1.0138,"tnv":1.1873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006071,"nv":1.0135,"tnv":1.187},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006071,"nv":1.0135,"tnv":1.187},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006071,"nv":1.0133,"tnv":1.1868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006071,"nv":1.0133,"tnv":1.1868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006071,"nv":1.013,"tnv":1.1865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006071,"nv":1.0131,"tnv":1.1866},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006071,"nv":1.0133,"tnv":1.1868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006071,"nv":1.0134,"tnv":1.1869},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006071,"nv":1.0132,"tnv":1.1867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006071,"nv":1.0132,"tnv":1.1867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006071,"nv":1.0132,"tnv":1.1867},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006071,"nv":1.0132,"tnv":1.1867},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006071,"nv":1.0132,"tnv":1.1867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006071,"nv":1.0131,"tnv":1.1866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006071,"nv":1.0131,"tnv":1.1866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006071,"nv":1.0133,"tnv":1.1868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006071,"nv":1.0134,"tnv":1.1869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006071,"nv":1.0132,"tnv":1.1867},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006071,"nv":1.0135,"tnv":1.187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006071,"nv":1.0134,"tnv":1.1869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006071,"nv":1.0124,"tnv":1.1859},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006071,"nv":1.0122,"tnv":1.1857},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006071,"nv":1.012,"tnv":1.1855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006071,"nv":1.0118,"tnv":1.1853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006071,"nv":1.0099,"tnv":1.1834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006071,"nv":1.0099,"tnv":1.1834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006071,"nv":1.009,"tnv":1.1825},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006071,"nv":1.0084,"tnv":1.1819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006071,"nv":1.0092,"tnv":1.1827},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006071,"nv":1.0067,"tnv":1.1802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006071,"nv":1.0064,"tnv":1.1799},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006071,"nv":1.0066,"tnv":1.1801},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006071,"nv":1.0067,"tnv":1.1802},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006071,"nv":1.0066,"tnv":1.1801},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006071,"nv":1.0066,"tnv":1.1801},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006071,"nv":1.0066,"tnv":1.1801},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006071,"nv":1.0064,"tnv":1.1799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006071,"nv":1.0063,"tnv":1.1798},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006071,"nv":1.0063,"tnv":1.1798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006071,"nv":1.0067,"tnv":1.1802},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006071,"nv":1.0058,"tnv":1.1793},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006071,"nv":1.0051,"tnv":1.1786},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006071,"nv":1.0049,"tnv":1.1784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006071,"nv":1.0048,"tnv":1.1783},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006071,"nv":1.0046,"tnv":1.1781},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006071,"nv":1.0046,"tnv":1.1781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006071,"nv":1.0046,"tnv":1.1781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006071,"nv":1.0045,"tnv":1.178},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006071,"nv":1.0043,"tnv":1.1778},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006071,"nv":1.004,"tnv":1.1775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006071,"nv":1.0039,"tnv":1.1774},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006071,"nv":1.0035,"tnv":1.177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006071,"nv":1.0033,"tnv":1.1768},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006071,"nv":1.0031,"tnv":1.1766},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006071,"nv":1.0033,"tnv":1.1768},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006071,"nv":1.003,"tnv":1.1765},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006071,"nv":1.0026,"tnv":1.1761},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006071,"nv":1.0022,"tnv":1.1757},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006071,"nv":1.0025,"tnv":1.176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006071,"nv":1.0026,"tnv":1.1761},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006071,"nv":1.0032,"tnv":1.1767},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006071,"nv":1.0034,"tnv":1.1769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006071,"nv":1.0033,"tnv":1.1768},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006071,"nv":1.0032,"tnv":1.1767},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006071,"nv":1.0028,"tnv":1.1763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006071,"nv":1.0027,"tnv":1.1762},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006071,"nv":1.0029,"tnv":1.1764},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006071,"nv":1.0029,"tnv":1.1764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006071,"nv":1.039,"tnv":1.1765},{"stockId":3000000006071,"date":"2025-02-20T16:00:00.000Z","nv":1.0394,"tnv":1.1769},{"stockId":3000000006071,"date":"2025-02-19T16:00:00.000Z","nv":1.0397,"tnv":1.1772},{"stockId":3000000006071,"date":"2025-02-18T16:00:00.000Z","nv":1.0402,"tnv":1.1777},{"stockId":3000000006071,"date":"2025-02-17T16:00:00.000Z","nv":1.0401,"tnv":1.1776},{"stockId":3000000006071,"date":"2025-02-16T16:00:00.000Z","nv":1.0404,"tnv":1.1779},{"stockId":3000000006071,"date":"2025-02-13T16:00:00.000Z","nv":1.0406,"tnv":1.1781},{"stockId":3000000006071,"date":"2025-02-12T16:00:00.000Z","nv":1.041,"tnv":1.1785},{"stockId":3000000006071,"date":"2025-02-11T16:00:00.000Z","nv":1.0411,"tnv":1.1786},{"stockId":3000000006071,"date":"2025-02-10T16:00:00.000Z","nv":1.0411,"tnv":1.1786},{"stockId":3000000006071,"date":"2025-02-09T16:00:00.000Z","nv":1.0411,"tnv":1.1786},{"stockId":3000000006071,"date":"2025-02-06T16:00:00.000Z","nv":1.0414,"tnv":1.1789},{"stockId":3000000006071,"date":"2025-02-05T16:00:00.000Z","nv":1.0412,"tnv":1.1787},{"stockId":3000000006071,"date":"2025-02-04T16:00:00.000Z","nv":1.0408,"tnv":1.1783},{"stockId":3000000006071,"date":"2025-01-26T16:00:00.000Z","nv":1.0404,"tnv":1.1779},{"stockId":3000000006071,"date":"2025-01-23T16:00:00.000Z","nv":1.0398,"tnv":1.1773},{"stockId":3000000006071,"date":"2025-01-22T16:00:00.000Z","nv":1.0399,"tnv":1.1774},{"stockId":3000000006071,"date":"2025-01-21T16:00:00.000Z","nv":1.0401,"tnv":1.1776},{"stockId":3000000006071,"date":"2025-01-20T16:00:00.000Z","nv":1.0399,"tnv":1.1774},{"stockId":3000000006071,"date":"2025-01-19T16:00:00.000Z","nv":1.0397,"tnv":1.1772},{"stockId":3000000006071,"date":"2025-01-16T16:00:00.000Z","nv":1.0399,"tnv":1.1774},{"stockId":3000000006071,"date":"2025-01-15T16:00:00.000Z","nv":1.04,"tnv":1.1775},{"stockId":3000000006071,"date":"2025-01-14T16:00:00.000Z","nv":1.0403,"tnv":1.1778},{"stockId":3000000006071,"date":"2025-01-13T16:00:00.000Z","nv":1.0403,"tnv":1.1778},{"stockId":3000000006071,"date":"2025-01-12T16:00:00.000Z","nv":1.0403,"tnv":1.1778},{"stockId":3000000006071,"date":"2025-01-09T16:00:00.000Z","nv":1.0406,"tnv":1.1781},{"stockId":3000000006071,"date":"2025-01-08T16:00:00.000Z","nv":1.0408,"tnv":1.1783},{"stockId":3000000006071,"date":"2025-01-07T16:00:00.000Z","nv":1.041,"tnv":1.1785},{"stockId":3000000006071,"date":"2025-01-06T16:00:00.000Z","nv":1.041,"tnv":1.1785},{"stockId":3000000006071,"date":"2025-01-05T16:00:00.000Z","nv":1.0413,"tnv":1.1788},{"stockId":3000000006071,"date":"2025-01-02T16:00:00.000Z","nv":1.0411,"tnv":1.1786},{"stockId":3000000006071,"date":"2025-01-01T16:00:00.000Z","nv":1.0409,"tnv":1.1784},{"stockId":3000000006071,"date":"2024-12-30T16:00:00.000Z","nv":1.0406,"tnv":1.1781},{"stockId":3000000006071,"date":"2024-12-29T16:00:00.000Z","nv":1.0401,"tnv":1.1776},{"stockId":3000000006071,"date":"2024-12-26T16:00:00.000Z","nv":1.04,"tnv":1.1775},{"stockId":3000000006071,"date":"2024-12-25T16:00:00.000Z","nv":1.0396,"tnv":1.1771},{"stockId":3000000006071,"date":"2024-12-24T16:00:00.000Z","nv":1.0395,"tnv":1.177},{"stockId":3000000006071,"date":"2024-12-23T16:00:00.000Z","nv":1.0397,"tnv":1.1772},{"stockId":3000000006071,"date":"2024-12-22T16:00:00.000Z","nv":1.0396,"tnv":1.1771},{"stockId":3000000006071,"date":"2024-12-19T16:00:00.000Z","nv":1.0393,"tnv":1.1768},{"stockId":3000000006071,"date":"2024-12-18T16:00:00.000Z","nv":1.0388,"tnv":1.1763},{"stockId":3000000006071,"date":"2024-12-17T16:00:00.000Z","nv":1.0388,"tnv":1.1763},{"stockId":3000000006071,"date":"2024-12-16T16:00:00.000Z","nv":1.0388,"tnv":1.1763},{"stockId":3000000006071,"date":"2024-12-15T16:00:00.000Z","nv":1.039,"tnv":1.1765},{"stockId":3000000006071,"date":"2024-12-12T16:00:00.000Z","nv":1.0386,"tnv":1.1761},{"stockId":3000000006071,"date":"2024-12-11T16:00:00.000Z","nv":1.038,"tnv":1.1755},{"stockId":3000000006071,"date":"2024-12-10T16:00:00.000Z","nv":1.0378,"tnv":1.1753},{"stockId":3000000006071,"date":"2024-12-09T16:00:00.000Z","nv":1.0378,"tnv":1.1753},{"stockId":3000000006071,"date":"2024-12-08T16:00:00.000Z","nv":1.0372,"tnv":1.1747},{"stockId":3000000006071,"date":"2024-12-05T16:00:00.000Z","nv":1.037,"tnv":1.1745},{"stockId":3000000006071,"date":"2024-12-04T16:00:00.000Z","nv":1.037,"tnv":1.1745},{"stockId":3000000006071,"date":"2024-12-03T16:00:00.000Z","nv":1.0369,"tnv":1.1744},{"stockId":3000000006071,"date":"2024-12-02T16:00:00.000Z","nv":1.0366,"tnv":1.1741},{"stockId":3000000006071,"date":"2024-12-01T16:00:00.000Z","nv":1.0366,"tnv":1.1741},{"stockId":3000000006071,"date":"2024-11-28T16:00:00.000Z","nv":1.0356,"tnv":1.1731},{"stockId":3000000006071,"date":"2024-11-27T16:00:00.000Z","nv":1.0353,"tnv":1.1728},{"stockId":3000000006071,"date":"2024-11-26T16:00:00.000Z","nv":1.0351,"tnv":1.1726},{"stockId":3000000006071,"date":"2024-11-25T16:00:00.000Z","nv":1.035,"tnv":1.1725},{"stockId":3000000006071,"date":"2024-11-24T16:00:00.000Z","nv":1.0349,"tnv":1.1724},{"stockId":3000000006071,"date":"2024-11-21T16:00:00.000Z","nv":1.0346,"tnv":1.1721},{"stockId":3000000006071,"date":"2024-11-20T16:00:00.000Z","nv":1.0345,"tnv":1.172},{"stockId":3000000006071,"date":"2024-11-19T16:00:00.000Z","nv":1.0343,"tnv":1.1718},{"stockId":3000000006071,"date":"2024-11-18T16:00:00.000Z","nv":1.0343,"tnv":1.1718},{"stockId":3000000006071,"date":"2024-11-17T16:00:00.000Z","nv":1.0342,"tnv":1.1717},{"stockId":3000000006071,"date":"2024-11-14T16:00:00.000Z","nv":1.0343,"tnv":1.1718},{"stockId":3000000006071,"date":"2024-11-13T16:00:00.000Z","nv":1.0342,"tnv":1.1717},{"stockId":3000000006071,"date":"2024-11-12T16:00:00.000Z","nv":1.0341,"tnv":1.1716},{"stockId":3000000006071,"date":"2024-11-11T16:00:00.000Z","nv":1.0342,"tnv":1.1717},{"stockId":3000000006071,"date":"2024-11-10T16:00:00.000Z","nv":1.034,"tnv":1.1715},{"stockId":3000000006071,"date":"2024-11-07T16:00:00.000Z","nv":1.0337,"tnv":1.1712},{"stockId":3000000006071,"date":"2024-11-06T16:00:00.000Z","nv":1.0336,"tnv":1.1711},{"stockId":3000000006071,"date":"2024-11-05T16:00:00.000Z","nv":1.0333,"tnv":1.1708},{"stockId":3000000006071,"date":"2024-11-04T16:00:00.000Z","nv":1.0331,"tnv":1.1706},{"stockId":3000000006071,"date":"2024-11-03T16:00:00.000Z","nv":1.033,"tnv":1.1705},{"stockId":3000000006071,"date":"2024-10-31T16:00:00.000Z","nv":1.0328,"tnv":1.1703},{"stockId":3000000006071,"date":"2024-10-30T16:00:00.000Z","nv":1.0324,"tnv":1.1699},{"stockId":3000000006071,"date":"2024-10-29T16:00:00.000Z","nv":1.0321,"tnv":1.1696},{"stockId":3000000006071,"date":"2024-10-28T16:00:00.000Z","nv":1.032,"tnv":1.1695},{"stockId":3000000006071,"date":"2024-10-27T16:00:00.000Z","nv":1.0319,"tnv":1.1694},{"stockId":3000000006071,"date":"2024-10-24T16:00:00.000Z","nv":1.0319,"tnv":1.1694},{"stockId":3000000006071,"date":"2024-10-23T16:00:00.000Z","nv":1.0319,"tnv":1.1694},{"stockId":3000000006071,"date":"2024-10-22T16:00:00.000Z","nv":1.0319,"tnv":1.1694},{"stockId":3000000006071,"date":"2024-10-21T16:00:00.000Z","nv":1.0323,"tnv":1.1698},{"stockId":3000000006071,"date":"2024-10-20T16:00:00.000Z","nv":1.0326,"tnv":1.1701},{"stockId":3000000006071,"date":"2024-10-17T16:00:00.000Z","nv":1.0326,"tnv":1.1701},{"stockId":3000000006071,"date":"2024-10-16T16:00:00.000Z","nv":1.0326,"tnv":1.1701},{"stockId":3000000006071,"date":"2024-10-15T16:00:00.000Z","nv":1.0324,"tnv":1.1699},{"stockId":3000000006071,"date":"2024-10-14T16:00:00.000Z","nv":1.0324,"tnv":1.1699},{"stockId":3000000006071,"date":"2024-10-13T16:00:00.000Z","nv":1.0321,"tnv":1.1696},{"stockId":3000000006071,"date":"2024-10-10T16:00:00.000Z","nv":1.0309,"tnv":1.1684},{"stockId":3000000006071,"date":"2024-10-09T16:00:00.000Z","nv":1.0302,"tnv":1.1677},{"stockId":3000000006071,"date":"2024-10-08T16:00:00.000Z","nv":1.0291,"tnv":1.1666},{"stockId":3000000006071,"date":"2024-10-07T16:00:00.000Z","nv":1.0296,"tnv":1.1671},{"stockId":3000000006071,"date":"2024-09-29T16:00:00.000Z","nv":1.0302,"tnv":1.1677},{"stockId":3000000006071,"date":"2024-09-26T16:00:00.000Z","nv":1.0316,"tnv":1.1691},{"stockId":3000000006071,"date":"2024-09-25T16:00:00.000Z","nv":1.033,"tnv":1.1705},{"stockId":3000000006071,"date":"2024-09-24T16:00:00.000Z","nv":1.0332,"tnv":1.1707},{"stockId":3000000006071,"date":"2024-09-23T16:00:00.000Z","nv":1.0325,"tnv":1.17},{"stockId":3000000006071,"date":"2024-09-22T16:00:00.000Z","nv":1.0326,"tnv":1.1701},{"stockId":3000000006071,"date":"2024-09-19T16:00:00.000Z","nv":1.0325,"tnv":1.17},{"stockId":3000000006071,"date":"2024-09-18T16:00:00.000Z","nv":1.0325,"tnv":1.17},{"stockId":3000000006071,"date":"2024-09-17T16:00:00.000Z","nv":1.0326,"tnv":1.1701},{"stockId":3000000006071,"date":"2024-09-12T16:00:00.000Z","nv":1.0321,"tnv":1.1696},{"stockId":3000000006071,"date":"2024-09-11T16:00:00.000Z","nv":1.0319,"tnv":1.1694},{"stockId":3000000006071,"date":"2024-09-10T16:00:00.000Z","nv":1.0318,"tnv":1.1693},{"stockId":3000000006071,"date":"2024-09-09T16:00:00.000Z","nv":1.0316,"tnv":1.1691},{"stockId":3000000006071,"date":"2024-09-08T16:00:00.000Z","nv":1.0316,"tnv":1.1691},{"stockId":3000000006071,"date":"2024-09-05T16:00:00.000Z","nv":1.0315,"tnv":1.169},{"stockId":3000000006071,"date":"2024-09-04T16:00:00.000Z","nv":1.0315,"tnv":1.169},{"stockId":3000000006071,"date":"2024-09-03T16:00:00.000Z","nv":1.0313,"tnv":1.1688},{"stockId":3000000006071,"date":"2024-09-02T16:00:00.000Z","nv":1.0312,"tnv":1.1687},{"stockId":3000000006071,"date":"2024-09-01T16:00:00.000Z","nv":1.0311,"tnv":1.1686},{"stockId":3000000006071,"date":"2024-08-29T16:00:00.000Z","nv":1.0306,"tnv":1.1681},{"stockId":3000000006071,"date":"2024-08-28T16:00:00.000Z","nv":1.0305,"tnv":1.168},{"stockId":3000000006071,"date":"2024-08-27T16:00:00.000Z","nv":1.0303,"tnv":1.1678},{"stockId":3000000006071,"date":"2024-08-26T16:00:00.000Z","nv":1.0301,"tnv":1.1676},{"stockId":3000000006071,"date":"2024-08-25T16:00:00.000Z","nv":1.0305,"tnv":1.168},{"stockId":3000000006071,"date":"2024-08-22T16:00:00.000Z","nv":1.0306,"tnv":1.1681},{"stockId":3000000006071,"date":"2024-08-21T16:00:00.000Z","nv":1.0307,"tnv":1.1682},{"stockId":3000000006071,"date":"2024-08-20T16:00:00.000Z","nv":1.0306,"tnv":1.1681},{"stockId":3000000006071,"date":"2024-08-19T16:00:00.000Z","nv":1.0309,"tnv":1.1684},{"stockId":3000000006071,"date":"2024-08-18T16:00:00.000Z","nv":1.0309,"tnv":1.1684},{"stockId":3000000006071,"date":"2024-08-15T16:00:00.000Z","nv":1.0308,"tnv":1.1683},{"stockId":3000000006071,"date":"2024-08-14T16:00:00.000Z","nv":1.0307,"tnv":1.1682},{"stockId":3000000006071,"date":"2024-08-13T16:00:00.000Z","nv":1.0307,"tnv":1.1682},{"stockId":3000000006071,"date":"2024-08-12T16:00:00.000Z","nv":1.0305,"tnv":1.168},{"stockId":3000000006071,"date":"2024-08-11T16:00:00.000Z","nv":1.0304,"tnv":1.1679},{"stockId":3000000006071,"date":"2024-08-08T16:00:00.000Z","nv":1.0308,"tnv":1.1683},{"stockId":3000000006071,"date":"2024-08-07T16:00:00.000Z","nv":1.031,"tnv":1.1685},{"stockId":3000000006071,"date":"2024-08-06T16:00:00.000Z","nv":1.0311,"tnv":1.1686},{"stockId":3000000006071,"date":"2024-08-05T16:00:00.000Z","nv":1.031,"tnv":1.1685},{"stockId":3000000006071,"date":"2024-08-04T16:00:00.000Z","nv":1.031,"tnv":1.1685},{"stockId":3000000006071,"date":"2024-08-01T16:00:00.000Z","nv":1.0308,"tnv":1.1683},{"stockId":3000000006071,"date":"2024-07-31T16:00:00.000Z","nv":1.0307,"tnv":1.1682},{"stockId":3000000006071,"date":"2024-07-30T16:00:00.000Z","nv":1.0306,"tnv":1.1681},{"stockId":3000000006071,"date":"2024-07-29T16:00:00.000Z","nv":1.0305,"tnv":1.168},{"stockId":3000000006071,"date":"2024-07-28T16:00:00.000Z","nv":1.0304,"tnv":1.1679},{"stockId":3000000006071,"date":"2024-07-25T16:00:00.000Z","nv":1.0302,"tnv":1.1677},{"stockId":3000000006071,"date":"2024-07-24T16:00:00.000Z","nv":1.0301,"tnv":1.1676},{"stockId":3000000006071,"date":"2024-07-23T16:00:00.000Z","nv":1.03,"tnv":1.1675},{"stockId":3000000006071,"date":"2024-07-22T16:00:00.000Z","nv":1.0299,"tnv":1.1674},{"stockId":3000000006071,"date":"2024-07-21T16:00:00.000Z","nv":1.0297,"tnv":1.1672},{"stockId":3000000006071,"date":"2024-07-18T16:00:00.000Z","nv":1.0294,"tnv":1.1669},{"stockId":3000000006071,"date":"2024-07-17T16:00:00.000Z","nv":1.0293,"tnv":1.1668},{"stockId":3000000006071,"date":"2024-07-16T16:00:00.000Z","nv":1.0293,"tnv":1.1668},{"stockId":3000000006071,"date":"2024-07-15T16:00:00.000Z","nv":1.0293,"tnv":1.1668},{"stockId":3000000006071,"date":"2024-07-14T16:00:00.000Z","nv":1.0292,"tnv":1.1667},{"stockId":3000000006071,"date":"2024-07-11T16:00:00.000Z","nv":1.029,"tnv":1.1665},{"stockId":3000000006071,"date":"2024-07-10T16:00:00.000Z","nv":1.0289,"tnv":1.1664},{"stockId":3000000006071,"date":"2024-07-09T16:00:00.000Z","nv":1.0288,"tnv":1.1663},{"stockId":3000000006071,"date":"2024-07-08T16:00:00.000Z","nv":1.0288,"tnv":1.1663},{"stockId":3000000006071,"date":"2024-07-07T16:00:00.000Z","nv":1.0286,"tnv":1.1661},{"stockId":3000000006071,"date":"2024-07-04T16:00:00.000Z","nv":1.0288,"tnv":1.1663},{"stockId":3000000006071,"date":"2024-07-03T16:00:00.000Z","nv":1.0289,"tnv":1.1664},{"stockId":3000000006071,"date":"2024-07-02T16:00:00.000Z","nv":1.0288,"tnv":1.1663},{"stockId":3000000006071,"date":"2024-07-01T16:00:00.000Z","nv":1.0286,"tnv":1.1661},{"stockId":3000000006071,"date":"2024-06-30T16:00:00.000Z","nv":1.0284,"tnv":1.1659},{"stockId":3000000006071,"date":"2024-06-27T16:00:00.000Z","nv":1.0284,"tnv":1.1659},{"stockId":3000000006071,"date":"2024-06-26T16:00:00.000Z","nv":1.0283,"tnv":1.1658},{"stockId":3000000006071,"date":"2024-06-25T16:00:00.000Z","nv":1.0281,"tnv":1.1656},{"stockId":3000000006071,"date":"2024-06-24T16:00:00.000Z","nv":1.0281,"tnv":1.1656},{"stockId":3000000006071,"date":"2024-06-23T16:00:00.000Z","nv":1.0279,"tnv":1.1654},{"stockId":3000000006071,"date":"2024-06-20T16:00:00.000Z","nv":1.0278,"tnv":1.1653},{"stockId":3000000006071,"date":"2024-06-19T16:00:00.000Z","nv":1.0278,"tnv":1.1653},{"stockId":3000000006071,"date":"2024-06-18T16:00:00.000Z","nv":1.0277,"tnv":1.1652},{"stockId":3000000006071,"date":"2024-06-17T16:00:00.000Z","nv":1.0276,"tnv":1.1651},{"stockId":3000000006071,"date":"2024-06-16T16:00:00.000Z","nv":1.0276,"tnv":1.1651},{"stockId":3000000006071,"date":"2024-06-13T16:00:00.000Z","nv":1.0274,"tnv":1.1649},{"stockId":3000000006071,"date":"2024-06-12T16:00:00.000Z","nv":1.0274,"tnv":1.1649},{"stockId":3000000006071,"date":"2024-06-11T16:00:00.000Z","nv":1.0273,"tnv":1.1648}],"influencesList":[{"stockId":3000000006071,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}