window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T14:47:51.425Z","endDate":"2026-05-24T14:47:51.425Z","stock":{"_id":3000000006071,"stockCode":"006071","shortName":"银河睿嘉债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6071,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-13T16:00:00.000Z","name":"银河睿嘉纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河睿嘉债券","pinyin":"yhrjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000006071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9998,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.9998,"f_h_a":611,"f_h_s_a":6984005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006071,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7043839656790455,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.42661576938265106,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6324820430965682,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6731634182908546,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2429674974493514,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5007602635580335,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.7175991861648017,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.7645122681029324,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6049890350877193},"fp":{"stockId":3000000006071,"type":"fp","f_p_r_fys":0.00920364270490226,"f_p_r_m1":0.001730935666891087,"f_p_r_m3":0.00608460498358121,"f_p_r_m6":0.01018231186966645,"f_p_r_y1":0.028128701144887414,"f_p_r_y3":0.07691141261434531,"f_cagr_p_r_fs":0.026990644614788284,"f_p_r_d1":-0.00009974067424689537,"f_p_r_y5":0.13369395133479545,"f_p_r_y2":0.05195238934794322,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000006071,"type":"ff","f_m_f":1981773,"f_m_f_r":0.003,"f_c_f":660591,"f_c_f_r":0.001,"f_m_a_c_f":2642364,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006071,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0417,"f_nv_cr":0},"f_as":{"stockId":3000000006071,"type":"f_as","f_tas":11361319.5252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006403,"name":"银河睿嘉纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006403","tickerId":6403,"shortName":"银河睿嘉债券C","__csrcFundId":5394,"lastUpdated":"2025-01-04T00:31:58.395Z","exchange":"jj","inceptionDate":"2018-09-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhrjczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4ce8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"230203","stockName":"23国开03","holdings":120000,"marketCap":12329802,"netValueRatio":0.3036,"lastUpdated":"2026-04-21T19:59:46.597Z"},{"_id":"69e7d7326201787ae12a4ce9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.252,"lastUpdated":"2026-04-21T19:59:46.602Z"},{"_id":"69e7d7326201787ae12a4cea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.2516,"lastUpdated":"2026-04-21T19:59:46.605Z"},{"_id":"69e7d7326201787ae12a4ceb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"250211","stockName":"25国开11","holdings":30000,"marketCap":3027153,"netValueRatio":0.0745,"lastUpdated":"2026-04-21T19:59:46.609Z"},{"_id":"69e7d7326201787ae12a4cec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"250218","stockName":"25国开18","holdings":20000,"marketCap":2025791,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T19:59:46.612Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-03T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-08T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-26T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006071,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006071,"date":"2023-05-25T16:00:00.000Z","exDate":"2023-05-25T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2023-05-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0417},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0417},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0418},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0417},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0416},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0415},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0414},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0414},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0412},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.041},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0406},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0405},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0403},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0403},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0399},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0397},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.04},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0399},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0399},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0396},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0394},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0389},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0387},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0384},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0383},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0383},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0383},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0384},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0382},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0377},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0375},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0374},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0373},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0374},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0374},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0371},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0368},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0366},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0365},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0365},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0365},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0366},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0363},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0361},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0359},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0357},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0358},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0354},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0353},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0353},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0351},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0349},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0349},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0348},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0347},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0347},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0343},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0342},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0341},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.034},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0339},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0335},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0334},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0334},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0332},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0325},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0325},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0322},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0322},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.032},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0322},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0318},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0316},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0313},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0311},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0313},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0312},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.031},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0307},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0301},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0301},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.03},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0299},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0289},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0287},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0284},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0271},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0266},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0264},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0264},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0266},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0266},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0254},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0253},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0252},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0252},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0252},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0255},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0254},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0255},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0254},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0255},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0254},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0254},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0254},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0253},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0252},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0253},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0252},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0251},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0253},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0253},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0251},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0252},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0253},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0255},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0255},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0215},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0138},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0133},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0133},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0134},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0124},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0099},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0084},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0092},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0067},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0058},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0043},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0039},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0033},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0034},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0037},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0042},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0041},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0043},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0045},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0049},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0053},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0051},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0047},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0043},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0039},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0041},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0039},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0037},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0039},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0043},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0043},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0043},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0045},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0047},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0049},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0049},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0052},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0048},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0045},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0036},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0035},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0037},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0036},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0033},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0028},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0028},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0028},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0026},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":1.0007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9979},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9972},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9966},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9963},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9962},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9961},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9961},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9961},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9961},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9965},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9968},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9968},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9968},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9966},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9966},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9963},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9952},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9945},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9934},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9939},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9945},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9959},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9972},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9974},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9967},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9968},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9968},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9963},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9961},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9959},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9959},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9958},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9958},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9955},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9954},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9949},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9948},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9946},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9944},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9948},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9949},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9949},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9952},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9952},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9951},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9948},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9947},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9951},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9953},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9954},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9953},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9953},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9951},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9949},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9948},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9947},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9945},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9944},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9943},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9942},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9937},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9936},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9936},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9936},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9935},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9933},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9932},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9931},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9931},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9931},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9932},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9931},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9928},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9929},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9928},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9927},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9925},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9925},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9923},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9922},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9922},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9921},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9918},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9918},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9917},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9916},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9914},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9913},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9912},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9911},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9909},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9908},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9908},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9907},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9906},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9905},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9904},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9903},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9902},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9902},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.99},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.99},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9899},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9898},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9896},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9894},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9894},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9895},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9894},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9885},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9881},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9886},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9889},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9891},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9892},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9891},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9888},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9886},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9885},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9883},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9884},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9882},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9879},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9877},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9876},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9875},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9871},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9868},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9866},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9865},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9863},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9862},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9861},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9861},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.986},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9859},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9859},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9858},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9857},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9854},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9853},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9854},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9855},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9856},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9855},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9855},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9854},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9853},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9853},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9851},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9852},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.985},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.985},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9849},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9848},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9846},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9844},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9843},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.984},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9832},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.983},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9829},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.983},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9825},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9825},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9824},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9821},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9819},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9817},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9817},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9816},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9815},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9815},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9812},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9811},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.981},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9809},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9809},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9807},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9807},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9807},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9807},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9805},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9803},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9802},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9801},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9802},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9802},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.98},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9797},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9793},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9789},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9786},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9783},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9782},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9782},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9781},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.978},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9776},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9774},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9772},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9769},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9769},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9766},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9765},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9765},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9765},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9766},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9765},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9765},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9764},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9764},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9763},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9764},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9764},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9764},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9765},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9765},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9764},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9764},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9763},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9761},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9761},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9759},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9758},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9757},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9757},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9757},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9755},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9754},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9752},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9752},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.975},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9747},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9747},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9745},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9743},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9745},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9742},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9743},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9746},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9747},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9748},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9747},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9746},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9746},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9748},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9749},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.974},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9736},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9736},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9737},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9737},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9736},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9735},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9734},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9734},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9735},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9734},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9732},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9729},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9726},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9728},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.973},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9735},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9736},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9736},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9738},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9739},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9738},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9737},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9739},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.974},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9741},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9741},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9741},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9741},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9739},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9738},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9739},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9738},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9736},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9733},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9731},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.973},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9729},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9728},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9725},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9724},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9721},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.972},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9718},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9719},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9719},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9717},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9717},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9722},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.972},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9718},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9718},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9716},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9714},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9711},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9712},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9711},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9711},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.971},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9709},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9708},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9706},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9704},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9703},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.97},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9696},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9695},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9694},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9695},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9692},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9691},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.969},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9692},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9696},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9698},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9696},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9693},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9691},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9689},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9689},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9687},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9685},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9684},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9684},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9682},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9681},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.968},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9677},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006071,"lxr_nv_fc":0.9677}]}