window.pageData = {"fund":{"_id":3000000006069,"name":"中加颐信纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006069","tickerId":6069,"shortName":"中加颐信纯债债券C","exchange":"jj","inceptionDate":"2018-06-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"李子家","stockType":"fund_manager","stockCode":"db20887194","exchange":"fm","tickerId":122610224420}],"hotMetrics":{"fss":{"stockId":3000000006069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.14980000000000002,"f_ind_h_s_r":0.8502,"f_h_a":625,"f_h_s_a":1188,"f_ind_h_s_r_c_1y":-0.14980000000000004,"f_ind_h_s_r_c_hy":-0.14980000000000004,"f_ins_h_s_r_c_1y":0.14980000000000002,"f_ins_h_s_r_c_hy":0.14980000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006069,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9480449919657205,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.955026455026455,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8188986901897888,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4991726420297849,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.8466617754952311,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6618680377035133,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5758444216990788,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6335970785149118,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.40986090070238257},"fp":{"stockId":3000000006069,"type":"fp","f_p_r_fys":0.0033057851239668423,"f_p_r_m1":0.0011642573008634471,"f_p_r_m3":0.0028182701652090802,"f_p_r_m6":0.013057137247201922,"f_p_r_y1":0.012467981468620604,"f_p_r_y3":0.08856898906280963,"f_cagr_p_r_fs":0.031714575692203706,"f_p_r_d1":-0.0002869989476705914,"f_p_r_y5":0.1507762953153935,"f_p_r_y2":0.044818669846339754,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006069,"type":"ff","f_m_f":1690661,"f_m_f_r":0.003,"f_c_f":563553,"f_c_f_r":0.001,"f_m_a_c_f":2254214,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006069,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0319,"f_nv_cr":0.00009691800736577605},"f_as":{"stockId":3000000006069,"type":"f_as","f_tas":443134.42679999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006068,"__csrcFundId":5388,"stockCode":"006068","shortName":"中加颐信纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6068,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:03.055Z","status":"normal","inceptionDate":"2018-06-13T16:00:00.000Z","name":"中加颐信纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐信纯债债券","pinyin":"zjyxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4ce1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006068,"stockCode":"250411","stockName":"25农发11","holdings":100000,"marketCap":10169183,"netValueRatio":0.8746,"lastUpdated":"2026-04-21T19:59:46.521Z"},{"_id":"69e7d7326201787ae12a4ce2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006068,"stockCode":"210305","stockName":"21进出05","holdings":10000,"marketCap":1030706,"netValueRatio":0.0886,"lastUpdated":"2026-04-21T19:59:46.528Z"}]},"shareHoldersStructureList":[{"_id":"69c61c8d5315f995c60175cb","date":"2025-12-30T16:00:00.000Z","stockId":3000000006068,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":191,"h_s_a":57152,"ins_h_s":10737016,"ins_h_s_r":0.9836,"ind_h_s":179053,"ind_h_s_r":0.016399999999999998,"lastUpdated":"2026-03-27T05:58:37.303Z"},{"_id":"69aec9507fea5b3eb048f752","date":"2025-06-29T16:00:00.000Z","stockId":3000000006068,"h_a":195,"h_s_a":5453995,"ins_h_s":1063379113,"ins_h_s_r":0.9998999999999999,"ind_h_s":150066,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:20.968Z"},{"_id":"69aec9507fea5b3eb048f751","date":"2024-12-30T16:00:00.000Z","stockId":3000000006068,"h_a":207,"h_s_a":5139010,"ins_h_s":1063379113,"ins_h_s_r":0.9995999999999999,"ind_h_s":396116,"ind_h_s_r":0.0004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:20.965Z"},{"_id":"69aec9507fea5b3eb048f750","date":"2024-06-29T16:00:00.000Z","stockId":3000000006068,"h_a":196,"h_s_a":5426264,"ins_h_s":1063379113,"ins_h_s_r":0.9998,"ind_h_s":168731,"ind_h_s_r":0.0002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:20.962Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0319,"totalNetValue":1.2536,"netValue_forward":1.0319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0318,"totalNetValue":1.2535,"netValue_forward":1.0318},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0318,"totalNetValue":1.2535,"netValue_forward":1.0318},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.0316,"totalNetValue":1.2533,"netValue_forward":1.0316000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0314,"totalNetValue":1.2531,"netValue_forward":1.0314},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0315,"totalNetValue":1.2532,"netValue_forward":1.0315},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0314,"totalNetValue":1.2531,"netValue_forward":1.0314},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0314,"totalNetValue":1.2531,"netValue_forward":1.0314},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0312,"totalNetValue":1.2529,"netValue_forward":1.0312},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0311,"totalNetValue":1.2528,"netValue_forward":1.0311},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0311,"totalNetValue":1.2528,"netValue_forward":1.0311},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.031,"totalNetValue":1.2527,"netValue_forward":1.0310000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.031,"totalNetValue":1.2527,"netValue_forward":1.0310000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.031,"totalNetValue":1.2527,"netValue_forward":1.0310000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0309,"totalNetValue":1.2526,"netValue_forward":1.0309},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006069,"netValue":1.0309,"totalNetValue":1.2526,"netValue_forward":1.0309},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006069,"netValue":1.0309,"totalNetValue":1.2526,"netValue_forward":1.0309},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006069,"netValue":1.0309,"totalNetValue":1.2526,"netValue_forward":1.0309},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0309,"totalNetValue":1.2526,"netValue_forward":1.0309},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0308,"totalNetValue":1.2525,"netValue_forward":1.0308000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0307,"totalNetValue":1.2524,"netValue_forward":1.0307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0307,"totalNetValue":1.2524,"netValue_forward":1.0307},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0307,"totalNetValue":1.2524,"netValue_forward":1.0307},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0307,"totalNetValue":1.2524,"netValue_forward":1.0307},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0306,"totalNetValue":1.2523,"netValue_forward":1.0306},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0305,"totalNetValue":1.2522,"netValue_forward":1.0305},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0305,"totalNetValue":1.2522,"netValue_forward":1.0305},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0305,"totalNetValue":1.2522,"netValue_forward":1.0305},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0304,"totalNetValue":1.2521,"netValue_forward":1.0304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0304,"totalNetValue":1.2521,"netValue_forward":1.0304},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0303,"totalNetValue":1.252,"netValue_forward":1.0303},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0303,"totalNetValue":1.252,"netValue_forward":1.0303},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0303,"totalNetValue":1.252,"netValue_forward":1.0303},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0303,"totalNetValue":1.252,"netValue_forward":1.0303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0302,"totalNetValue":1.2519,"netValue_forward":1.0302000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0301,"totalNetValue":1.2518,"netValue_forward":1.0301},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.0301,"totalNetValue":1.2518,"netValue_forward":1.0301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0301,"totalNetValue":1.2518,"netValue_forward":1.0301},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006069,"netValue":1.0301,"totalNetValue":1.2518,"netValue_forward":1.0301},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.03,"totalNetValue":1.2517,"netValue_forward":1.0300000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0299,"totalNetValue":1.2516,"netValue_forward":1.0299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0298,"totalNetValue":1.2515,"netValue_forward":1.0298},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0298,"totalNetValue":1.2515,"netValue_forward":1.0298},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0295,"totalNetValue":1.2512,"netValue_forward":1.0295},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0295,"totalNetValue":1.2512,"netValue_forward":1.0295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0295,"totalNetValue":1.2512,"netValue_forward":1.0295},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0294,"totalNetValue":1.2511,"netValue_forward":1.0294000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0295,"totalNetValue":1.2512,"netValue_forward":1.0295},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0294,"totalNetValue":1.2511,"netValue_forward":1.0294000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0294,"totalNetValue":1.2511,"netValue_forward":1.0294000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.0294,"totalNetValue":1.2511,"netValue_forward":1.0294000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0293,"totalNetValue":1.251,"netValue_forward":1.0293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006069,"netValue":1.0292,"totalNetValue":1.2509,"netValue_forward":1.0292},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0292,"totalNetValue":1.2509,"netValue_forward":1.0292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.0292,"totalNetValue":1.2509,"netValue_forward":1.0292},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.0292,"totalNetValue":1.2509,"netValue_forward":1.0292},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0291,"totalNetValue":1.2508,"netValue_forward":1.0291},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0291,"totalNetValue":1.2508,"netValue_forward":1.0291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.029,"totalNetValue":1.2507,"netValue_forward":1.029},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.029,"totalNetValue":1.2507,"netValue_forward":1.029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.029,"totalNetValue":1.2507,"netValue_forward":1.029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.029,"totalNetValue":1.2507,"netValue_forward":1.029},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0289,"totalNetValue":1.2506,"netValue_forward":1.0289},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0288,"totalNetValue":1.2505,"netValue_forward":1.0288},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0288,"totalNetValue":1.2505,"netValue_forward":1.0288},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0287,"totalNetValue":1.2504,"netValue_forward":1.0287},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0287,"totalNetValue":1.2504,"netValue_forward":1.0287},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0287,"totalNetValue":1.2504,"netValue_forward":1.0287},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0286,"totalNetValue":1.2503,"netValue_forward":1.0286000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.0285,"totalNetValue":1.2502,"netValue_forward":1.0285000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0284,"totalNetValue":1.2501,"netValue_forward":1.0284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0284,"totalNetValue":1.2501,"netValue_forward":1.0284},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0285,"totalNetValue":1.2502,"netValue_forward":1.0285000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006069,"netValue":1.0285,"totalNetValue":1.2502,"netValue_forward":1.0285000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0281,"totalNetValue":1.2498,"netValue_forward":1.0281},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.0278,"totalNetValue":1.2495,"netValue_forward":1.0278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0267,"totalNetValue":1.2484,"netValue_forward":1.0267},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0262,"totalNetValue":1.2479,"netValue_forward":1.0262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0257,"totalNetValue":1.2474,"netValue_forward":1.0257000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0252,"totalNetValue":1.2469,"netValue_forward":1.0252},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0246,"totalNetValue":1.2463,"netValue_forward":1.0246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0229,"totalNetValue":1.2446,"netValue_forward":1.0229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0223,"totalNetValue":1.244,"netValue_forward":1.0223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0222,"totalNetValue":1.2439,"netValue_forward":1.0222000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0221,"totalNetValue":1.2438,"netValue_forward":1.0221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0221,"totalNetValue":1.2438,"netValue_forward":1.0221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0219,"totalNetValue":1.2436,"netValue_forward":1.0219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0219,"totalNetValue":1.2436,"netValue_forward":1.0219},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0218,"totalNetValue":1.2435,"netValue_forward":1.0218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0218,"totalNetValue":1.2435,"netValue_forward":1.0218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.0217,"totalNetValue":1.2434,"netValue_forward":1.0217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0216,"totalNetValue":1.2433,"netValue_forward":1.0216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.0215,"totalNetValue":1.2432,"netValue_forward":1.0215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0214,"totalNetValue":1.2431,"netValue_forward":1.0214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006069,"netValue":1.0214,"totalNetValue":1.2431,"netValue_forward":1.0214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006069,"netValue":1.0213,"totalNetValue":1.243,"netValue_forward":1.0213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.0211,"totalNetValue":1.2428,"netValue_forward":1.0211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.021,"totalNetValue":1.2427,"netValue_forward":1.021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0209,"totalNetValue":1.2426,"netValue_forward":1.0209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.021,"totalNetValue":1.2427,"netValue_forward":1.021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0209,"totalNetValue":1.2426,"netValue_forward":1.0209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.0207,"totalNetValue":1.2424,"netValue_forward":1.0207},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0206,"totalNetValue":1.2423,"netValue_forward":1.0206000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0206,"totalNetValue":1.2423,"netValue_forward":1.0206000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0205,"totalNetValue":1.2422,"netValue_forward":1.0205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0204,"totalNetValue":1.2421,"netValue_forward":1.0204},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0202,"totalNetValue":1.2419,"netValue_forward":1.0202000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0202,"totalNetValue":1.2419,"netValue_forward":1.0202000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0201,"totalNetValue":1.2418,"netValue_forward":1.0201},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.02,"totalNetValue":1.2417,"netValue_forward":1.0200000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.02,"totalNetValue":1.2417,"netValue_forward":1.0200000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0198,"totalNetValue":1.2415,"netValue_forward":1.0198},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0197,"totalNetValue":1.2414,"netValue_forward":1.0197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0196,"totalNetValue":1.2413,"netValue_forward":1.0196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.0196,"totalNetValue":1.2413,"netValue_forward":1.0196},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0196,"totalNetValue":1.2413,"netValue_forward":1.0196},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006069,"netValue":1.0193,"totalNetValue":1.241,"netValue_forward":1.0193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0192,"totalNetValue":1.2409,"netValue_forward":1.0192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.0191,"totalNetValue":1.2408,"netValue_forward":1.0191000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.0189,"totalNetValue":1.2406,"netValue_forward":1.0189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0188,"totalNetValue":1.2405,"netValue_forward":1.0188000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0186,"totalNetValue":1.2403,"netValue_forward":1.0186000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0185,"totalNetValue":1.2402,"netValue_forward":1.0185000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0184,"totalNetValue":1.2401,"netValue_forward":1.0184},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.0185,"totalNetValue":1.2402,"netValue_forward":1.0185000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0185,"totalNetValue":1.2402,"netValue_forward":1.0185000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0186,"totalNetValue":1.2403,"netValue_forward":1.0186000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0186,"totalNetValue":1.2403,"netValue_forward":1.0186000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0186,"totalNetValue":1.2403,"netValue_forward":1.0186000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0186,"totalNetValue":1.2403,"netValue_forward":1.0186000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0186,"totalNetValue":1.2403,"netValue_forward":1.0186000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0187,"totalNetValue":1.2404,"netValue_forward":1.0187},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0189,"totalNetValue":1.2406,"netValue_forward":1.0189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0192,"totalNetValue":1.2409,"netValue_forward":1.0192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.019,"totalNetValue":1.2407,"netValue_forward":1.019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0189,"totalNetValue":1.2406,"netValue_forward":1.0189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0189,"totalNetValue":1.2406,"netValue_forward":1.0189},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0189,"totalNetValue":1.2406,"netValue_forward":1.0189},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0189,"totalNetValue":1.2406,"netValue_forward":1.0189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0191,"totalNetValue":1.2408,"netValue_forward":1.0191000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0191,"totalNetValue":1.2408,"netValue_forward":1.0191000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0192,"totalNetValue":1.2409,"netValue_forward":1.0192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0193,"totalNetValue":1.241,"netValue_forward":1.0193},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0193,"totalNetValue":1.241,"netValue_forward":1.0193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0193,"totalNetValue":1.241,"netValue_forward":1.0193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0194,"totalNetValue":1.2411,"netValue_forward":1.0194000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0196,"totalNetValue":1.2413,"netValue_forward":1.0196},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0195,"totalNetValue":1.2412,"netValue_forward":1.0195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0196,"totalNetValue":1.2413,"netValue_forward":1.0196},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.0197,"totalNetValue":1.2414,"netValue_forward":1.0197},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0198,"totalNetValue":1.2415,"netValue_forward":1.0198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.02,"totalNetValue":1.2417,"netValue_forward":1.0200000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.02,"totalNetValue":1.2417,"netValue_forward":1.0200000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006069,"netValue":1.02,"totalNetValue":1.2417,"netValue_forward":1.0200000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006069,"netValue":1.0201,"totalNetValue":1.2418,"netValue_forward":1.0201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.0202,"totalNetValue":1.2419,"netValue_forward":1.0202000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.0202,"totalNetValue":1.2419,"netValue_forward":1.0202000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0202,"totalNetValue":1.2419,"netValue_forward":1.0202000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0203,"totalNetValue":1.242,"netValue_forward":1.0203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0202,"totalNetValue":1.2419,"netValue_forward":1.0202000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0204,"totalNetValue":1.2421,"netValue_forward":1.0204},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.0203,"totalNetValue":1.242,"netValue_forward":1.0203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0204,"totalNetValue":1.2421,"netValue_forward":1.0204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0204,"totalNetValue":1.2421,"netValue_forward":1.0204},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0205,"totalNetValue":1.2422,"netValue_forward":1.0205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0206,"totalNetValue":1.2423,"netValue_forward":1.0206000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0206,"totalNetValue":1.2423,"netValue_forward":1.0206000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0207,"totalNetValue":1.2424,"netValue_forward":1.0207},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0207,"totalNetValue":1.2424,"netValue_forward":1.0207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0207,"totalNetValue":1.2424,"netValue_forward":1.0207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.0208,"totalNetValue":1.2425,"netValue_forward":1.0208000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0208,"totalNetValue":1.2425,"netValue_forward":1.0208000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0208,"totalNetValue":1.2425,"netValue_forward":1.0208000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0209,"totalNetValue":1.2426,"netValue_forward":1.0209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.021,"totalNetValue":1.2427,"netValue_forward":1.021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006069,"netValue":1.021,"totalNetValue":1.2427,"netValue_forward":1.021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006069,"netValue":1.0211,"totalNetValue":1.2428,"netValue_forward":1.0211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0211,"totalNetValue":1.2428,"netValue_forward":1.0211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.0212,"totalNetValue":1.2429,"netValue_forward":1.0212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.0212,"totalNetValue":1.2429,"netValue_forward":1.0212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0213,"totalNetValue":1.243,"netValue_forward":1.0213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0212,"totalNetValue":1.2429,"netValue_forward":1.0212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0213,"totalNetValue":1.243,"netValue_forward":1.0213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0213,"totalNetValue":1.243,"netValue_forward":1.0213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.0214,"totalNetValue":1.2431,"netValue_forward":1.0214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0214,"totalNetValue":1.2431,"netValue_forward":1.0214},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0218,"totalNetValue":1.2435,"netValue_forward":1.0218},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0217,"totalNetValue":1.2434,"netValue_forward":1.0217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0218,"totalNetValue":1.2435,"netValue_forward":1.0218},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0216,"totalNetValue":1.2433,"netValue_forward":1.0216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0219,"totalNetValue":1.2436,"netValue_forward":1.0219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0219,"totalNetValue":1.2436,"netValue_forward":1.0219000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0579,"totalNetValue":1.2446,"netValue_forward":1.0228668842842277},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.058,"totalNetValue":1.2447,"netValue_forward":1.0229635727126505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0584,"totalNetValue":1.2451,"netValue_forward":1.0233503264263415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.0584,"totalNetValue":1.2451,"netValue_forward":1.0233503264263415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0583,"totalNetValue":1.245,"netValue_forward":1.0232536379979187},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006069,"netValue":1.0582,"totalNetValue":1.2449,"netValue_forward":1.0231569495694959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006069,"netValue":1.0577,"totalNetValue":1.2444,"netValue_forward":1.022673507427382},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0571,"totalNetValue":1.2438,"netValue_forward":1.0220933768568454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0574,"totalNetValue":1.2441,"netValue_forward":1.0223834421421136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0572,"totalNetValue":1.2439,"netValue_forward":1.0221900652852682},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0567,"totalNetValue":1.2434,"netValue_forward":1.0217066231431546},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0574,"totalNetValue":1.2441,"netValue_forward":1.0223834421421136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0579,"totalNetValue":1.2446,"netValue_forward":1.0228668842842277},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0578,"totalNetValue":1.2445,"netValue_forward":1.0227701958558049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0576,"totalNetValue":1.2443,"netValue_forward":1.0225768189989592},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0574,"totalNetValue":1.2441,"netValue_forward":1.0223834421421136},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0573,"totalNetValue":1.244,"netValue_forward":1.022286753713691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0567,"totalNetValue":1.2434,"netValue_forward":1.0217066231431546},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0566,"totalNetValue":1.2433,"netValue_forward":1.0216099347147318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0566,"totalNetValue":1.2433,"netValue_forward":1.0216099347147318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0567,"totalNetValue":1.2434,"netValue_forward":1.0217066231431546},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0562,"totalNetValue":1.2429,"netValue_forward":1.0212231810010408},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0562,"totalNetValue":1.2429,"netValue_forward":1.0212231810010408},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.056,"totalNetValue":1.2427,"netValue_forward":1.0210298041441954},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0551,"totalNetValue":1.2418,"netValue_forward":1.0201596082883906},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.0551,"totalNetValue":1.2418,"netValue_forward":1.0201596082883906},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0549,"totalNetValue":1.2416,"netValue_forward":1.019966231431545},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0551,"totalNetValue":1.2418,"netValue_forward":1.0201596082883906},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.0539,"totalNetValue":1.2406,"netValue_forward":1.0189993471473178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.0547,"totalNetValue":1.2414,"netValue_forward":1.0197728545746998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.055,"totalNetValue":1.2417,"netValue_forward":1.0200629198599678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0555,"totalNetValue":1.2422,"netValue_forward":1.0205463620020818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0554,"totalNetValue":1.2421,"netValue_forward":1.020449673573659},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0553,"totalNetValue":1.242,"netValue_forward":1.0203529851452362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.0554,"totalNetValue":1.2421,"netValue_forward":1.020449673573659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0557,"totalNetValue":1.2424,"netValue_forward":1.0207397388589272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0558,"totalNetValue":1.2425,"netValue_forward":1.02083642728735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.055,"totalNetValue":1.2417,"netValue_forward":1.0200629198599678},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0551,"totalNetValue":1.2418,"netValue_forward":1.0201596082883906},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0556,"totalNetValue":1.2423,"netValue_forward":1.0206430504305044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0557,"totalNetValue":1.2424,"netValue_forward":1.0207397388589272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0547,"totalNetValue":1.2414,"netValue_forward":1.0197728545746998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0569,"totalNetValue":1.2436,"netValue_forward":1.0219},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.0567,"totalNetValue":1.2434,"netValue_forward":1.0217066231431546},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0557,"totalNetValue":1.2424,"netValue_forward":1.0207397388589272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0563,"totalNetValue":1.243,"netValue_forward":1.0213198694294636},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0561,"totalNetValue":1.2428,"netValue_forward":1.0211264925726182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.056,"totalNetValue":1.2427,"netValue_forward":1.0210298041441954},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.055,"totalNetValue":1.2417,"netValue_forward":1.0200629198599678},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0543,"totalNetValue":1.241,"netValue_forward":1.0193861008610088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0541,"totalNetValue":1.2408,"netValue_forward":1.0191927240041632},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0542,"totalNetValue":1.2409,"netValue_forward":1.019289412432586},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0549,"totalNetValue":1.2416,"netValue_forward":1.019966231431545},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.0542,"totalNetValue":1.2409,"netValue_forward":1.019289412432586},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0548,"totalNetValue":1.2415,"netValue_forward":1.0198695430031226},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0546,"totalNetValue":1.2413,"netValue_forward":1.019676166146277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0552,"totalNetValue":1.2419,"netValue_forward":1.0202562967168134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0548,"totalNetValue":1.2415,"netValue_forward":1.0198695430031226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0548,"totalNetValue":1.2415,"netValue_forward":1.0198695430031226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0548,"totalNetValue":1.2415,"netValue_forward":1.0198695430031226},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0548,"totalNetValue":1.2415,"netValue_forward":1.0198695430031226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0547,"totalNetValue":1.2414,"netValue_forward":1.0197728545746998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.0546,"totalNetValue":1.2413,"netValue_forward":1.019676166146277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0565,"totalNetValue":1.2432,"netValue_forward":1.021513246286309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0524,"totalNetValue":1.2391,"netValue_forward":1.0175490207209767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006069,"netValue":1.0487,"totalNetValue":1.2354,"netValue_forward":1.0139715488693348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006069,"netValue":1.0474,"totalNetValue":1.2341,"netValue_forward":1.0127145992998394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006069,"netValue":1.0472,"totalNetValue":1.2339,"netValue_forward":1.0125212224429938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.0468,"totalNetValue":1.2335,"netValue_forward":1.0121344687293028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.047,"totalNetValue":1.2337,"netValue_forward":1.0123278455861482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0471,"totalNetValue":1.2338,"netValue_forward":1.012424534014571},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0461,"totalNetValue":1.2328,"netValue_forward":1.0114576497303436},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0454,"totalNetValue":1.2321,"netValue_forward":1.0107808307313846},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.045,"totalNetValue":1.2317,"netValue_forward":1.0103940770176931},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0452,"totalNetValue":1.2319,"netValue_forward":1.0105874538745387},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0434,"totalNetValue":1.2301,"netValue_forward":1.0088470621629295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0428,"totalNetValue":1.2295,"netValue_forward":1.008266931592393},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.042,"totalNetValue":1.2287,"netValue_forward":1.0074934241650109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0452,"totalNetValue":1.2319,"netValue_forward":1.0105874538745387},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0445,"totalNetValue":1.2312,"netValue_forward":1.0099106348755795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0442,"totalNetValue":1.2309,"netValue_forward":1.0096205695903115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0428,"totalNetValue":1.2295,"netValue_forward":1.008266931592393},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.045,"totalNetValue":1.2317,"netValue_forward":1.0103940770176931},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0453,"totalNetValue":1.232,"netValue_forward":1.0106841423029616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0481,"totalNetValue":1.2348,"netValue_forward":1.0133914182987984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0501,"totalNetValue":1.2368,"netValue_forward":1.0153251868672533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.0496,"totalNetValue":1.2363,"netValue_forward":1.0148417447251397},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0498,"totalNetValue":1.2365,"netValue_forward":1.0150351215819853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.0485,"totalNetValue":1.2352,"netValue_forward":1.0137781720124894},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0472,"totalNetValue":1.2339,"netValue_forward":1.0125212224429938},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0489,"totalNetValue":1.2356,"netValue_forward":1.0141649257261804},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0485,"totalNetValue":1.2352,"netValue_forward":1.0137781720124894},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0472,"totalNetValue":1.2339,"netValue_forward":1.0125212224429938},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.05,"totalNetValue":1.2367,"netValue_forward":1.0152284984388305},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0523,"totalNetValue":1.239,"netValue_forward":1.017452332292554},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0542,"totalNetValue":1.2409,"netValue_forward":1.019289412432586},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0537,"totalNetValue":1.2404,"netValue_forward":1.0188059702904724},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0543,"totalNetValue":1.241,"netValue_forward":1.0193861008610088},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0557,"totalNetValue":1.2424,"netValue_forward":1.0207397388589272},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.057,"totalNetValue":1.2437,"netValue_forward":1.0219966884284226},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0571,"totalNetValue":1.2438,"netValue_forward":1.0220933768568454},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0572,"totalNetValue":1.2439,"netValue_forward":1.0221900652852682},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.057,"totalNetValue":1.2437,"netValue_forward":1.0219966884284226},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0584,"totalNetValue":1.2451,"netValue_forward":1.0233503264263415},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0584,"totalNetValue":1.2451,"netValue_forward":1.0233503264263415},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0575,"totalNetValue":1.2442,"netValue_forward":1.0224801305705367},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0563,"totalNetValue":1.243,"netValue_forward":1.0213198694294636},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0545,"totalNetValue":1.2412,"netValue_forward":1.0195794777178542},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0544,"totalNetValue":1.2411,"netValue_forward":1.0194827892894316},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.055,"totalNetValue":1.2417,"netValue_forward":1.0200629198599678},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.0548,"totalNetValue":1.2415,"netValue_forward":1.0198695430031226},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0542,"totalNetValue":1.2409,"netValue_forward":1.019289412432586},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0547,"totalNetValue":1.2414,"netValue_forward":1.0197728545746998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0552,"totalNetValue":1.2419,"netValue_forward":1.0202562967168134},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0558,"totalNetValue":1.2425,"netValue_forward":1.02083642728735},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0552,"totalNetValue":1.2419,"netValue_forward":1.0202562967168134},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0545,"totalNetValue":1.2412,"netValue_forward":1.0195794777178542},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0563,"totalNetValue":1.243,"netValue_forward":1.0213198694294636},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.056,"totalNetValue":1.2427,"netValue_forward":1.0210298041441954},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.0573,"totalNetValue":1.244,"netValue_forward":1.022286753713691},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0579,"totalNetValue":1.2446,"netValue_forward":1.0228668842842277},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0592,"totalNetValue":1.2459,"netValue_forward":1.024123833853723},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0588,"totalNetValue":1.2455,"netValue_forward":1.0237370801400323},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006069,"netValue":1.0588,"totalNetValue":1.2455,"netValue_forward":1.0237370801400323},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006069,"netValue":1.0565,"totalNetValue":1.2432,"netValue_forward":1.021513246286309},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0551,"totalNetValue":1.2418,"netValue_forward":1.0201596082883906},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0553,"totalNetValue":1.242,"netValue_forward":1.0203529851452362},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0536,"totalNetValue":1.2403,"netValue_forward":1.0187092818620496},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.053,"totalNetValue":1.2397,"netValue_forward":1.018129151291513},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0539,"totalNetValue":1.2406,"netValue_forward":1.0189993471473178},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0548,"totalNetValue":1.2415,"netValue_forward":1.0198695430031226},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0544,"totalNetValue":1.2411,"netValue_forward":1.0194827892894316},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0521,"totalNetValue":1.2388,"netValue_forward":1.0173596360701582},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.1018,"totalNetValue":1.2385,"netValue_forward":1.017082703041557},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.1026,"totalNetValue":1.2393,"netValue_forward":1.0178211911178263},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.1031,"totalNetValue":1.2398,"netValue_forward":1.0182827461654944},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.1012,"totalNetValue":1.2379,"netValue_forward":1.0165288369843553},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.099,"totalNetValue":1.2357,"netValue_forward":1.0144979947746153},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0985,"totalNetValue":1.2352,"netValue_forward":1.0140364397269475},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.098,"totalNetValue":1.2347,"netValue_forward":1.0135748846792791},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0951,"totalNetValue":1.2318,"netValue_forward":1.0108978654028036},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0941,"totalNetValue":1.2308,"netValue_forward":1.0099747553074674},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0943,"totalNetValue":1.231,"netValue_forward":1.0101593773265347},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.0942,"totalNetValue":1.2309,"netValue_forward":1.0100670663170013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0928,"totalNetValue":1.2295,"netValue_forward":1.0087747121835302},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006069,"netValue":1.093,"totalNetValue":1.2297,"netValue_forward":1.0089593342025975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.0904,"totalNetValue":1.2271,"netValue_forward":1.0065592479547232},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.0893,"totalNetValue":1.226,"netValue_forward":1.0055438268498529},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0883,"totalNetValue":1.225,"netValue_forward":1.0046207167545167},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0883,"totalNetValue":1.225,"netValue_forward":1.0046207167545167},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0882,"totalNetValue":1.2249,"netValue_forward":1.0045284057449833},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0873,"totalNetValue":1.224,"netValue_forward":1.0036976066591803},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.087,"totalNetValue":1.2237,"netValue_forward":1.0034206736305795},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.086,"totalNetValue":1.2227,"netValue_forward":1.002497563535243},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0862,"totalNetValue":1.2229,"netValue_forward":1.0026821855543104},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0854,"totalNetValue":1.2221,"netValue_forward":1.0019436974780414},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0863,"totalNetValue":1.223,"netValue_forward":1.002774496563844},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0867,"totalNetValue":1.2234,"netValue_forward":1.0031437406019785},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0867,"totalNetValue":1.2234,"netValue_forward":1.0031437406019785},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0873,"totalNetValue":1.224,"netValue_forward":1.0036976066591803},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0864,"totalNetValue":1.2231,"netValue_forward":1.0028668075733778},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.0858,"totalNetValue":1.2225,"netValue_forward":1.002312941516176},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0855,"totalNetValue":1.2222,"netValue_forward":1.002036008487575},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0848,"totalNetValue":1.2215,"netValue_forward":1.0013898314208396},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0851,"totalNetValue":1.2218,"netValue_forward":1.0016667644494406},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.0846,"totalNetValue":1.2213,"netValue_forward":1.0012052094017725},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006069,"netValue":1.0845,"totalNetValue":1.2212,"netValue_forward":1.0011128983922388},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006069,"netValue":1.0836,"totalNetValue":1.2203,"netValue_forward":1.0002820993064359},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0827,"totalNetValue":1.2194,"netValue_forward":0.9994513002206333},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.0825,"totalNetValue":1.2192,"netValue_forward":0.999266678201566},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.082,"totalNetValue":1.2187,"netValue_forward":0.9988051231538979},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0824,"totalNetValue":1.2191,"netValue_forward":0.9991743671920325},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0825,"totalNetValue":1.2192,"netValue_forward":0.999266678201566},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0823,"totalNetValue":1.219,"netValue_forward":0.9990820561824989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0836,"totalNetValue":1.2203,"netValue_forward":1.0002820993064359},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.0851,"totalNetValue":1.2218,"netValue_forward":1.0016667644494406},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0852,"totalNetValue":1.2219,"netValue_forward":1.001759075458974},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0857,"totalNetValue":1.2224,"netValue_forward":1.0022206305066423},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0845,"totalNetValue":1.2212,"netValue_forward":1.0011128983922388},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0851,"totalNetValue":1.2218,"netValue_forward":1.0016667644494406},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0845,"totalNetValue":1.2212,"netValue_forward":1.0011128983922388},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0837,"totalNetValue":1.2204,"netValue_forward":1.0003744103159697},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0827,"totalNetValue":1.2194,"netValue_forward":0.9994513002206333},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0794,"totalNetValue":1.2161,"netValue_forward":0.9964050369060234},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.0789,"totalNetValue":1.2156,"netValue_forward":0.9959434818583554},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0813,"totalNetValue":1.218,"netValue_forward":0.9981589460871626},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0832,"totalNetValue":1.2199,"netValue_forward":0.9999128552683014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0882,"totalNetValue":1.2249,"netValue_forward":1.0045284057449833},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.09,"totalNetValue":1.2267,"netValue_forward":1.0061900039165885},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0883,"totalNetValue":1.225,"netValue_forward":1.0046207167545167},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0893,"totalNetValue":1.226,"netValue_forward":1.0055438268498529},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.089,"totalNetValue":1.2257,"netValue_forward":1.0052668938212521},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0889,"totalNetValue":1.2256,"netValue_forward":1.0051745828117185},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.089,"totalNetValue":1.2257,"netValue_forward":1.0052668938212521},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0877,"totalNetValue":1.2244,"netValue_forward":1.004066850697315},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0868,"totalNetValue":1.2235,"netValue_forward":1.0032360516115122},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0864,"totalNetValue":1.2231,"netValue_forward":1.0028668075733778},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0857,"totalNetValue":1.2224,"netValue_forward":1.0022206305066423},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0851,"totalNetValue":1.2218,"netValue_forward":1.0016667644494406},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0845,"totalNetValue":1.2212,"netValue_forward":1.0011128983922388},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0845,"totalNetValue":1.2212,"netValue_forward":1.0011128983922388},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.0841,"totalNetValue":1.2208,"netValue_forward":1.0007436543541044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0836,"totalNetValue":1.2203,"netValue_forward":1.0002820993064359},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006069,"netValue":1.0832,"totalNetValue":1.2199,"netValue_forward":0.9999128552683014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0816,"totalNetValue":1.2183,"netValue_forward":0.9984358791157634},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.0813,"totalNetValue":1.218,"netValue_forward":0.9981589460871626},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.0813,"totalNetValue":1.218,"netValue_forward":0.9981589460871626},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0804,"totalNetValue":1.2171,"netValue_forward":0.9973281470013597},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0817,"totalNetValue":1.2184,"netValue_forward":0.9985281901252971},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.082,"totalNetValue":1.2187,"netValue_forward":0.9988051231538979},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0817,"totalNetValue":1.2184,"netValue_forward":0.9985281901252971},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.0812,"totalNetValue":1.2179,"netValue_forward":0.9980666350776288},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0816,"totalNetValue":1.2183,"netValue_forward":0.9984358791157634},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0815,"totalNetValue":1.2182,"netValue_forward":0.9983435681062297},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.081,"totalNetValue":1.2177,"netValue_forward":0.9978820130585616},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0811,"totalNetValue":1.2178,"netValue_forward":0.9979743240680953},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0819,"totalNetValue":1.2186,"netValue_forward":0.9987128121443644},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0806,"totalNetValue":1.2173,"netValue_forward":0.9975127690204271},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0791,"totalNetValue":1.2158,"netValue_forward":0.9961281038774226},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0818,"totalNetValue":1.2185,"netValue_forward":0.9986205011348308},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.0827,"totalNetValue":1.2194,"netValue_forward":0.9994513002206333},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0844,"totalNetValue":1.2211,"netValue_forward":1.0010205873827052},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0836,"totalNetValue":1.2203,"netValue_forward":1.0002820993064359},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0841,"totalNetValue":1.2208,"netValue_forward":1.0007436543541044},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006069,"netValue":1.0836,"totalNetValue":1.2203,"netValue_forward":1.0002820993064359},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006069,"netValue":1.0828,"totalNetValue":1.2195,"netValue_forward":0.999543611230167},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006069,"netValue":1.0817,"totalNetValue":1.2184,"netValue_forward":0.9985281901252971},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0813,"totalNetValue":1.218,"netValue_forward":0.9981589460871626},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.0808,"totalNetValue":1.2175,"netValue_forward":0.9976973910394943},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0802,"totalNetValue":1.2169,"netValue_forward":0.9971435249822925},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0798,"totalNetValue":1.2165,"netValue_forward":0.9967742809441581},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0791,"totalNetValue":1.2158,"netValue_forward":0.9961281038774226},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0791,"totalNetValue":1.2158,"netValue_forward":0.9961281038774226},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0784,"totalNetValue":1.2151,"netValue_forward":0.9954819268106873},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.0771,"totalNetValue":1.2138,"netValue_forward":0.9942818836867499},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0767,"totalNetValue":1.2134,"netValue_forward":0.9939126396486153},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0769,"totalNetValue":1.2136,"netValue_forward":0.9940972616676826},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0767,"totalNetValue":1.2134,"netValue_forward":0.9939126396486153},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0767,"totalNetValue":1.2134,"netValue_forward":0.9939126396486153},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0762,"totalNetValue":1.2129,"netValue_forward":0.9934510846009474},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0756,"totalNetValue":1.2123,"netValue_forward":0.9928972185437455},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0754,"totalNetValue":1.2121,"netValue_forward":0.9927125965246781},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0752,"totalNetValue":1.2119,"netValue_forward":0.992527974505611},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.0744,"totalNetValue":1.2111,"netValue_forward":0.9917894864293418},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0753,"totalNetValue":1.212,"netValue_forward":0.9926202855151446},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.0763,"totalNetValue":1.213,"netValue_forward":0.993543395610481},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0764,"totalNetValue":1.2131,"netValue_forward":0.9936357066200145},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006069,"netValue":1.0758,"totalNetValue":1.2125,"netValue_forward":0.9930818405628129},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006069,"netValue":1.0749,"totalNetValue":1.2116,"netValue_forward":0.9922510414770099},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0765,"totalNetValue":1.2132,"netValue_forward":0.9937280176295482},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.0764,"totalNetValue":1.2131,"netValue_forward":0.9936357066200145},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0761,"totalNetValue":1.2128,"netValue_forward":0.9933587735914137},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0752,"totalNetValue":1.2119,"netValue_forward":0.992527974505611},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006069,"netValue":1.0749,"totalNetValue":1.2116,"netValue_forward":0.9922510414770099},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0744,"totalNetValue":1.2111,"netValue_forward":0.9917894864293418},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.0738,"totalNetValue":1.2105,"netValue_forward":0.9912356203721402},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.0742,"totalNetValue":1.2109,"netValue_forward":0.9916048644102747},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006069,"netValue":1.074,"totalNetValue":1.2107,"netValue_forward":0.9914202423912074},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006069,"netValue":1.0735,"totalNetValue":1.2102,"netValue_forward":0.9909586873435392},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0732,"totalNetValue":1.2099,"netValue_forward":0.9906817543149383},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0731,"totalNetValue":1.2098,"netValue_forward":0.9905894433054047},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0728,"totalNetValue":1.2095,"netValue_forward":0.9903125102768038},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006069,"netValue":1.0728,"totalNetValue":1.2095,"netValue_forward":0.9903125102768038},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006069,"netValue":1.0727,"totalNetValue":1.2094,"netValue_forward":0.9902201992672702},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0723,"totalNetValue":1.209,"netValue_forward":0.9898509552291357},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0722,"totalNetValue":1.2089,"netValue_forward":0.9897586442196021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006069,"netValue":1.0719,"totalNetValue":1.2086,"netValue_forward":0.9894817111910011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006069,"netValue":1.0712,"totalNetValue":1.2079,"netValue_forward":0.9888355341242656},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006069,"netValue":1.0709,"totalNetValue":1.2076,"netValue_forward":0.9885586010956648},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006069,"netValue":1.0704,"totalNetValue":1.2071,"netValue_forward":0.9880970460479968},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0705,"totalNetValue":1.2072,"netValue_forward":0.9881893570575303},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.0704,"totalNetValue":1.2071,"netValue_forward":0.9880970460479968},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006069,"netValue":1.07,"totalNetValue":1.2067,"netValue_forward":0.9877278020098622},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006069,"netValue":1.0695,"totalNetValue":1.2062,"netValue_forward":0.9872662469621939},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006069,"netValue":1.0695,"totalNetValue":1.2062,"netValue_forward":0.9872662469621939},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006069,"netValue":1.0695,"totalNetValue":1.2062,"netValue_forward":0.9872662469621939},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006069,"netValue":1.0691,"totalNetValue":1.2058,"netValue_forward":0.9868970029240592},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006069,"netValue":1.0688,"totalNetValue":1.2055,"netValue_forward":0.9866200698954584},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006069,"netValue":1.069,"totalNetValue":1.2057,"netValue_forward":0.9868046919145257},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006069,"netValue":1.0686,"totalNetValue":1.2053,"netValue_forward":0.9864354478763913},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006069,"netValue":1.0685,"totalNetValue":1.2052,"netValue_forward":0.9863431368668576},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006069,"netValue":1.0688,"totalNetValue":1.2055,"netValue_forward":0.9866200698954584},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006069,"netValue":1.0688,"totalNetValue":1.2055,"netValue_forward":0.9866200698954584},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006069,"netValue":1.0682,"totalNetValue":1.2049,"netValue_forward":0.9860662038382567},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006069,"netValue":1.0673,"totalNetValue":1.204,"netValue_forward":0.985235404752454},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006069,"netValue":1.0674,"totalNetValue":1.2041,"netValue_forward":0.9853277157619876},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006069,"netValue":1.0681,"totalNetValue":1.2048,"netValue_forward":0.9859738928287232},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006069,"netValue":1.0681,"totalNetValue":1.2048,"netValue_forward":0.9859738928287232},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006069,"netValue":1.0671,"totalNetValue":1.2038,"netValue_forward":0.9850507827333869},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006069,"netValue":1.0661,"totalNetValue":1.2028,"netValue_forward":0.9841276726380505},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006069,"netValue":1.0648,"totalNetValue":1.2015,"netValue_forward":0.9829276295141133},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006069,"netValue":1.0678,"totalNetValue":1.2045,"netValue_forward":0.9856969598001222}]}