window.pageData = {"startDate":"2024-04-29T12:54:40.320Z","endDate":"2026-04-29T12:54:40.320Z","stock":{"_id":3000000006067,"name":"中加颐睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006067","tickerId":6067,"shortName":"中加颐睿纯债债券C","exchange":"jj","inceptionDate":"2018-07-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"于跃","stockType":"fund_manager","stockCode":"db20456132","exchange":"fm","tickerId":2525206800}],"hotMetrics":{"fss":{"stockId":3000000006067,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9965999999999999,"f_ind_h_s_r":0.0034000000000000002,"f_h_a":170,"f_h_s_a":20172,"f_ind_h_s_r_c_1y":-0.9966,"f_ind_h_s_r_c_hy":-0.9966,"f_ins_h_s_r_c_1y":0.9965999999999999,"f_ins_h_s_r_c_hy":0.9965999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006067,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5598714170908117,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.6929071456874918,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.42333912578532285,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4979316050744622,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.5996188242193227,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7002557544757033,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5755659800122374,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.5695162762397323,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.3799036476256022},"fp":{"stockId":3000000006067,"type":"fp","f_p_r_fys":0.009306473847330965,"f_p_r_m1":0.0026331187829140568,"f_p_r_m3":0.007139734734856296,"f_p_r_m6":0.011978429411001468,"f_p_r_y1":0.017498174606306094,"f_p_r_y3":0.08719894791929939,"f_cagr_p_r_fs":0.032408127830290345,"f_p_r_d1":-0.00019632865416707723,"f_p_r_y5":0.1573143356956619,"f_p_r_y2":0.04416559015295385,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006067,"type":"ff","f_m_f":6972243,"f_m_f_r":0.003,"f_c_f":2324080,"f_c_f_r":0.001,"f_m_a_c_f":9296323,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006067,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0281,"f_nv_cr":0.0002918855808522469},"f_as":{"stockId":3000000006067,"type":"f_as","f_tas":252955361.7721,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006066,"__csrcFundId":5469,"stockCode":"006066","shortName":"中加颐睿纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6066,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:03.044Z","status":"normal","inceptionDate":"2018-07-24T16:00:00.000Z","name":"中加颐睿纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐睿纯债债券","pinyin":"zjyrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4cdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006066,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":1800000,"marketCap":186847130,"netValueRatio":0.0359,"lastUpdated":"2026-04-21T19:59:46.475Z"},{"_id":"69e7d7326201787ae12a4cdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006066,"stockCode":"260401","stockName":"26农发01","holdings":1500000,"marketCap":150628972,"netValueRatio":0.029,"lastUpdated":"2026-04-21T19:59:46.479Z"},{"_id":"69e7d7326201787ae12a4cde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006066,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":1300000,"marketCap":136499943,"netValueRatio":0.0263,"lastUpdated":"2026-04-21T19:59:46.482Z"},{"_id":"69e7d7326201787ae12a4cdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006066,"stockCode":"250211","stockName":"25国开11","holdings":1300000,"marketCap":131176660,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T19:59:46.485Z"},{"_id":"69e7d7326201787ae12a4ce0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006066,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":1200000,"marketCap":125674204,"netValueRatio":0.0242,"lastUpdated":"2026-04-21T19:59:46.489Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006067,"date":"2026-04-27T16:00:00.000Z","nv":1.0281,"tnv":1.2527},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006067,"nv":1.0278,"tnv":1.2524},{"stockId":3000000006067,"date":"2026-04-23T16:00:00.000Z","nv":1.0281,"tnv":1.2527},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006067,"nv":1.0284,"tnv":1.253},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006067,"nv":1.0288,"tnv":1.2534},{"stockId":3000000006067,"date":"2026-04-20T16:00:00.000Z","nv":1.0284,"tnv":1.253},{"stockId":3000000006067,"date":"2026-04-19T16:00:00.000Z","nv":1.0281,"tnv":1.2527},{"stockId":3000000006067,"date":"2026-04-16T16:00:00.000Z","nv":1.0279,"tnv":1.2525},{"stockId":3000000006067,"date":"2026-04-15T16:00:00.000Z","nv":1.0274,"tnv":1.252},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006067,"nv":1.0274,"tnv":1.252},{"stockId":3000000006067,"date":"2026-04-13T16:00:00.000Z","nv":1.0273,"tnv":1.2519},{"stockId":3000000006067,"date":"2026-04-12T16:00:00.000Z","nv":1.0271,"tnv":1.2517},{"stockId":3000000006067,"date":"2026-04-09T16:00:00.000Z","nv":1.0269,"tnv":1.2515},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006067,"nv":1.0269,"tnv":1.2515},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006067,"nv":1.027,"tnv":1.2516},{"stockId":3000000006067,"date":"2026-04-06T16:00:00.000Z","nv":1.0269,"tnv":1.2515},{"stockId":3000000006067,"date":"2026-04-02T16:00:00.000Z","nv":1.0264,"tnv":1.251},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006067,"nv":1.0261,"tnv":1.2507},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006067,"nv":1.0259,"tnv":1.2505},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006067,"nv":1.0259,"tnv":1.2505},{"stockId":3000000006067,"date":"2026-03-29T16:00:00.000Z","nv":1.0258,"tnv":1.2504},{"stockId":3000000006067,"date":"2026-03-26T16:00:00.000Z","nv":1.0254,"tnv":1.25},{"stockId":3000000006067,"date":"2026-03-25T16:00:00.000Z","nv":1.0253,"tnv":1.2499},{"stockId":3000000006067,"date":"2026-03-24T16:00:00.000Z","nv":1.0251,"tnv":1.2497},{"stockId":3000000006067,"date":"2026-03-23T16:00:00.000Z","nv":1.0249,"tnv":1.2495},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006067,"nv":1.0248,"tnv":1.2494},{"stockId":3000000006067,"date":"2026-03-19T16:00:00.000Z","nv":1.0248,"tnv":1.2494},{"stockId":3000000006067,"date":"2026-03-18T16:00:00.000Z","nv":1.0247,"tnv":1.2493},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006067,"nv":1.0245,"tnv":1.2491},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006067,"nv":1.0242,"tnv":1.2488},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006067,"nv":1.024,"tnv":1.2486},{"stockId":3000000006067,"date":"2026-03-12T16:00:00.000Z","nv":1.024,"tnv":1.2486},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006067,"nv":1.0238,"tnv":1.2484},{"stockId":3000000006067,"date":"2026-03-10T16:00:00.000Z","nv":1.0237,"tnv":1.2483},{"stockId":3000000006067,"date":"2026-03-09T16:00:00.000Z","nv":1.0276,"tnv":1.2482},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006067,"nv":1.0275,"tnv":1.2481},{"stockId":3000000006067,"date":"2026-03-05T16:00:00.000Z","nv":1.0277,"tnv":1.2483},{"stockId":3000000006067,"date":"2026-03-04T16:00:00.000Z","nv":1.0275,"tnv":1.2481},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006067,"nv":1.0273,"tnv":1.2479},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006067,"nv":1.0271,"tnv":1.2477},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006067,"nv":1.027,"tnv":1.2476},{"stockId":3000000006067,"date":"2026-02-26T16:00:00.000Z","nv":1.0266,"tnv":1.2472},{"stockId":3000000006067,"date":"2026-02-25T16:00:00.000Z","nv":1.0264,"tnv":1.247},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006067,"nv":1.0267,"tnv":1.2473},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006067,"nv":1.0268,"tnv":1.2474},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006067,"nv":1.0263,"tnv":1.2469},{"stockId":3000000006067,"date":"2026-02-11T16:00:00.000Z","nv":1.0262,"tnv":1.2468},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006067,"nv":1.026,"tnv":1.2466},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006067,"nv":1.0259,"tnv":1.2465},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006067,"nv":1.0257,"tnv":1.2463},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006067,"nv":1.0253,"tnv":1.2459},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006067,"nv":1.025,"tnv":1.2456},{"stockId":3000000006067,"date":"2026-02-03T16:00:00.000Z","nv":1.0249,"tnv":1.2455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006067,"nv":1.0248,"tnv":1.2454},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006067,"nv":1.0249,"tnv":1.2455},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006067,"nv":1.0248,"tnv":1.2454},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006067,"nv":1.0248,"tnv":1.2454},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006067,"nv":1.0248,"tnv":1.2454},{"stockId":3000000006067,"date":"2026-01-26T16:00:00.000Z","nv":1.0249,"tnv":1.2455},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006067,"nv":1.0249,"tnv":1.2455},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006067,"nv":1.0247,"tnv":1.2453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006067,"nv":1.0245,"tnv":1.2451},{"stockId":3000000006067,"date":"2026-01-20T16:00:00.000Z","nv":1.0244,"tnv":1.245},{"stockId":3000000006067,"date":"2026-01-19T16:00:00.000Z","nv":1.0241,"tnv":1.2447},{"stockId":3000000006067,"date":"2026-01-18T16:00:00.000Z","nv":1.024,"tnv":1.2446},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006067,"nv":1.0239,"tnv":1.2445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006067,"nv":1.0236,"tnv":1.2442},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006067,"nv":1.0235,"tnv":1.2441},{"stockId":3000000006067,"date":"2026-01-12T16:00:00.000Z","nv":1.0234,"tnv":1.244},{"stockId":3000000006067,"date":"2026-01-11T16:00:00.000Z","nv":1.0233,"tnv":1.2439},{"stockId":3000000006067,"date":"2026-01-08T16:00:00.000Z","nv":1.023,"tnv":1.2436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006067,"nv":1.0229,"tnv":1.2435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006067,"nv":1.0227,"tnv":1.2433},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006067,"nv":1.0228,"tnv":1.2434},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006067,"nv":1.0229,"tnv":1.2435},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006067,"nv":1.0226,"tnv":1.2432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006067,"nv":1.0223,"tnv":1.2429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006067,"nv":1.0221,"tnv":1.2427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006067,"nv":1.0223,"tnv":1.2429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006067,"nv":1.0223,"tnv":1.2429},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006067,"nv":1.0222,"tnv":1.2428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006067,"nv":1.0223,"tnv":1.2429},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006067,"nv":1.0221,"tnv":1.2427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006067,"nv":1.022,"tnv":1.2426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006067,"nv":1.0217,"tnv":1.2423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006067,"nv":1.0215,"tnv":1.2421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006067,"nv":1.0213,"tnv":1.2419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006067,"nv":1.0213,"tnv":1.2419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006067,"nv":1.0215,"tnv":1.2421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006067,"nv":1.0215,"tnv":1.2421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006067,"nv":1.0212,"tnv":1.2418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006067,"nv":1.0211,"tnv":1.2417},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006067,"nv":1.0208,"tnv":1.2414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006067,"nv":1.0209,"tnv":1.2415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006067,"nv":1.021,"tnv":1.2416},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006067,"nv":1.0216,"tnv":1.2422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006067,"nv":1.0217,"tnv":1.2423},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006067,"nv":1.0217,"tnv":1.2423},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006067,"nv":1.0216,"tnv":1.2422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006067,"nv":1.0215,"tnv":1.2421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006067,"nv":1.0217,"tnv":1.2423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006067,"nv":1.0222,"tnv":1.2428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006067,"nv":1.0223,"tnv":1.2429},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006067,"nv":1.0224,"tnv":1.243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006067,"nv":1.0224,"tnv":1.243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006067,"nv":1.0225,"tnv":1.2431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006067,"nv":1.0224,"tnv":1.243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006067,"nv":1.0223,"tnv":1.2429},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006067,"nv":1.0221,"tnv":1.2427},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006067,"nv":1.0221,"tnv":1.2427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006067,"nv":1.0221,"tnv":1.2427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006067,"nv":1.0219,"tnv":1.2425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006067,"nv":1.0217,"tnv":1.2423},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006067,"nv":1.0215,"tnv":1.2421},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006067,"nv":1.0217,"tnv":1.2423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006067,"nv":1.0219,"tnv":1.2425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006067,"nv":1.0217,"tnv":1.2423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006067,"nv":1.0215,"tnv":1.2421},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006067,"nv":1.0212,"tnv":1.2418},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006067,"nv":1.0207,"tnv":1.2413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006067,"nv":1.0204,"tnv":1.241},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006067,"nv":1.0199,"tnv":1.2405},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006067,"nv":1.0193,"tnv":1.2399},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006067,"nv":1.019,"tnv":1.2396},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006067,"nv":1.0189,"tnv":1.2395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006067,"nv":1.0186,"tnv":1.2392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006067,"nv":1.0183,"tnv":1.2389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006067,"nv":1.018,"tnv":1.2386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006067,"nv":1.0179,"tnv":1.2385},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006067,"nv":1.0173,"tnv":1.2379},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006067,"nv":1.0168,"tnv":1.2374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006067,"nv":1.0168,"tnv":1.2374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006067,"nv":1.0166,"tnv":1.2372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006067,"nv":1.0157,"tnv":1.2363},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006067,"nv":1.0157,"tnv":1.2363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006067,"nv":1.015,"tnv":1.2356},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006067,"nv":1.0149,"tnv":1.2355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006067,"nv":1.0147,"tnv":1.2353},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006067,"nv":1.0147,"tnv":1.2353},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006067,"nv":1.0151,"tnv":1.2357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006067,"nv":1.016,"tnv":1.2366},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006067,"nv":1.0165,"tnv":1.2371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006067,"nv":1.0164,"tnv":1.237},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006067,"nv":1.0167,"tnv":1.2373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006067,"nv":1.0168,"tnv":1.2374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006067,"nv":1.0166,"tnv":1.2372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006067,"nv":1.0164,"tnv":1.237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006067,"nv":1.016,"tnv":1.2366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006067,"nv":1.0159,"tnv":1.2365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006067,"nv":1.0161,"tnv":1.2367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006067,"nv":1.0167,"tnv":1.2373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006067,"nv":1.017,"tnv":1.2376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006067,"nv":1.0177,"tnv":1.2383},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006067,"nv":1.0182,"tnv":1.2388},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006067,"nv":1.0178,"tnv":1.2384},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006067,"nv":1.0173,"tnv":1.2379},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006067,"nv":1.0172,"tnv":1.2378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006067,"nv":1.017,"tnv":1.2376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006067,"nv":1.0169,"tnv":1.2375},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006067,"nv":1.0175,"tnv":1.2381},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006067,"nv":1.0173,"tnv":1.2379},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006067,"nv":1.0169,"tnv":1.2375},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006067,"nv":1.0163,"tnv":1.2369},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006067,"nv":1.0163,"tnv":1.2369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006067,"nv":1.0161,"tnv":1.2367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006067,"nv":1.0163,"tnv":1.2369},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006067,"nv":1.0164,"tnv":1.237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006067,"nv":1.0178,"tnv":1.2384},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006067,"nv":1.0183,"tnv":1.2389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006067,"nv":1.0187,"tnv":1.2393},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006067,"nv":1.0188,"tnv":1.2394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006067,"nv":1.0195,"tnv":1.2401},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006067,"nv":1.0203,"tnv":1.2409},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006067,"nv":1.0203,"tnv":1.2409},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006067,"nv":1.02,"tnv":1.2406},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006067,"nv":1.0198,"tnv":1.2404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006067,"nv":1.0196,"tnv":1.2402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006067,"nv":1.0194,"tnv":1.24},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006067,"nv":1.0191,"tnv":1.2397},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006067,"nv":1.0182,"tnv":1.2388},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006067,"nv":1.0175,"tnv":1.2381},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006067,"nv":1.019,"tnv":1.2396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006067,"nv":1.0179,"tnv":1.2385},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006067,"nv":1.018,"tnv":1.2386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006067,"nv":1.02,"tnv":1.2406},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006067,"nv":1.0209,"tnv":1.2415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006067,"nv":1.0216,"tnv":1.2422},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006067,"nv":1.0223,"tnv":1.2429},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006067,"nv":1.0223,"tnv":1.2429},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006067,"nv":1.0221,"tnv":1.2427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006067,"nv":1.0221,"tnv":1.2427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006067,"nv":1.0211,"tnv":1.2417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006067,"nv":1.0285,"tnv":1.2421},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006067,"nv":1.0287,"tnv":1.2423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006067,"nv":1.0293,"tnv":1.2429},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006067,"nv":1.0292,"tnv":1.2428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006067,"nv":1.0295,"tnv":1.2431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006067,"nv":1.0293,"tnv":1.2429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006067,"nv":1.0289,"tnv":1.2425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006067,"nv":1.0285,"tnv":1.2421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006067,"nv":1.0279,"tnv":1.2415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006067,"nv":1.0275,"tnv":1.2411},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006067,"nv":1.0276,"tnv":1.2412},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006067,"nv":1.0274,"tnv":1.241},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006067,"nv":1.0272,"tnv":1.2408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006067,"nv":1.0276,"tnv":1.2412},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006067,"nv":1.0281,"tnv":1.2417},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006067,"nv":1.028,"tnv":1.2416},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006067,"nv":1.0277,"tnv":1.2413},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006067,"nv":1.0275,"tnv":1.2411},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006067,"nv":1.0273,"tnv":1.2409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006067,"nv":1.0269,"tnv":1.2405},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006067,"nv":1.0267,"tnv":1.2403},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006067,"nv":1.0267,"tnv":1.2403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006067,"nv":1.0266,"tnv":1.2402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006067,"nv":1.0261,"tnv":1.2397},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006067,"nv":1.026,"tnv":1.2396},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006067,"nv":1.0255,"tnv":1.2391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006067,"nv":1.0248,"tnv":1.2384},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006067,"nv":1.0247,"tnv":1.2383},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006067,"nv":1.0246,"tnv":1.2382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006067,"nv":1.0245,"tnv":1.2381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006067,"nv":1.0238,"tnv":1.2374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006067,"nv":1.0244,"tnv":1.238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006067,"nv":1.0247,"tnv":1.2383},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006067,"nv":1.0249,"tnv":1.2385},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006067,"nv":1.0245,"tnv":1.2381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006067,"nv":1.0243,"tnv":1.2379},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006067,"nv":1.0241,"tnv":1.2377},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006067,"nv":1.024,"tnv":1.2376},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006067,"nv":1.0238,"tnv":1.2374},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006067,"nv":1.0234,"tnv":1.237},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006067,"nv":1.0236,"tnv":1.2372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006067,"nv":1.0304,"tnv":1.237},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006067,"nv":1.0303,"tnv":1.2369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006067,"nv":1.0296,"tnv":1.2362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006067,"nv":1.0305,"tnv":1.2371},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006067,"nv":1.03,"tnv":1.2366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006067,"nv":1.0292,"tnv":1.2358},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006067,"nv":1.0293,"tnv":1.2359},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006067,"nv":1.029,"tnv":1.2356},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006067,"nv":1.0289,"tnv":1.2355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006067,"nv":1.0283,"tnv":1.2349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006067,"nv":1.028,"tnv":1.2346},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006067,"nv":1.028,"tnv":1.2346},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006067,"nv":1.0282,"tnv":1.2348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006067,"nv":1.0287,"tnv":1.2353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006067,"nv":1.0284,"tnv":1.235},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006067,"nv":1.0286,"tnv":1.2352},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006067,"nv":1.0286,"tnv":1.2352},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006067,"nv":1.0287,"tnv":1.2353},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006067,"nv":1.0286,"tnv":1.2352},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006067,"nv":1.0287,"tnv":1.2353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006067,"nv":1.0286,"tnv":1.2352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006067,"nv":1.0287,"tnv":1.2353},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006067,"nv":1.0286,"tnv":1.2352},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006067,"nv":1.0286,"tnv":1.2352},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006067,"nv":1.0296,"tnv":1.2362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006067,"nv":1.0261,"tnv":1.2327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006067,"nv":1.0236,"tnv":1.2302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006067,"nv":1.0233,"tnv":1.2299},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006067,"nv":1.0232,"tnv":1.2298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006067,"nv":1.023,"tnv":1.2296},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006067,"nv":1.0227,"tnv":1.2293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006067,"nv":1.0225,"tnv":1.2291},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006067,"nv":1.022,"tnv":1.2286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006067,"nv":1.0213,"tnv":1.2279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006067,"nv":1.0207,"tnv":1.2273},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006067,"nv":1.0204,"tnv":1.227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006067,"nv":1.0195,"tnv":1.2261},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006067,"nv":1.019,"tnv":1.2256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006067,"nv":1.0187,"tnv":1.2253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006067,"nv":1.0191,"tnv":1.2257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006067,"nv":1.0188,"tnv":1.2254},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006067,"nv":1.0182,"tnv":1.2248},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006067,"nv":1.0176,"tnv":1.2242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006067,"nv":1.0185,"tnv":1.2251},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006067,"nv":1.0187,"tnv":1.2253},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006067,"nv":1.0199,"tnv":1.2265},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006067,"nv":1.0205,"tnv":1.2271},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006067,"nv":1.0203,"tnv":1.2269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006067,"nv":1.0203,"tnv":1.2269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006067,"nv":1.0197,"tnv":1.2263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006067,"nv":1.0197,"tnv":1.2263},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006067,"nv":1.0203,"tnv":1.2269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006067,"nv":1.0201,"tnv":1.2267},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006067,"nv":1.0204,"tnv":1.227},{"stockId":3000000006067,"date":"2025-02-20T16:00:00.000Z","nv":1.0216,"tnv":1.2282},{"stockId":3000000006067,"date":"2025-02-19T16:00:00.000Z","nv":1.0225,"tnv":1.2291},{"stockId":3000000006067,"date":"2025-02-18T16:00:00.000Z","nv":1.0232,"tnv":1.2298},{"stockId":3000000006067,"date":"2025-02-17T16:00:00.000Z","nv":1.0231,"tnv":1.2297},{"stockId":3000000006067,"date":"2025-02-16T16:00:00.000Z","nv":1.0237,"tnv":1.2303},{"stockId":3000000006067,"date":"2025-02-13T16:00:00.000Z","nv":1.0242,"tnv":1.2308},{"stockId":3000000006067,"date":"2025-02-12T16:00:00.000Z","nv":1.0247,"tnv":1.2313},{"stockId":3000000006067,"date":"2025-02-11T16:00:00.000Z","nv":1.0247,"tnv":1.2313},{"stockId":3000000006067,"date":"2025-02-10T16:00:00.000Z","nv":1.0246,"tnv":1.2312},{"stockId":3000000006067,"date":"2025-02-09T16:00:00.000Z","nv":1.0246,"tnv":1.2312},{"stockId":3000000006067,"date":"2025-02-06T16:00:00.000Z","nv":1.025,"tnv":1.2316},{"stockId":3000000006067,"date":"2025-02-05T16:00:00.000Z","nv":1.0249,"tnv":1.2315},{"stockId":3000000006067,"date":"2025-02-04T16:00:00.000Z","nv":1.0243,"tnv":1.2309},{"stockId":3000000006067,"date":"2025-01-26T16:00:00.000Z","nv":1.0238,"tnv":1.2304},{"stockId":3000000006067,"date":"2025-01-23T16:00:00.000Z","nv":1.0227,"tnv":1.2293},{"stockId":3000000006067,"date":"2025-01-22T16:00:00.000Z","nv":1.0229,"tnv":1.2295},{"stockId":3000000006067,"date":"2025-01-21T16:00:00.000Z","nv":1.0233,"tnv":1.2299},{"stockId":3000000006067,"date":"2025-01-20T16:00:00.000Z","nv":1.0232,"tnv":1.2298},{"stockId":3000000006067,"date":"2025-01-19T16:00:00.000Z","nv":1.0229,"tnv":1.2295},{"stockId":3000000006067,"date":"2025-01-16T16:00:00.000Z","nv":1.0233,"tnv":1.2299},{"stockId":3000000006067,"date":"2025-01-15T16:00:00.000Z","nv":1.0238,"tnv":1.2304},{"stockId":3000000006067,"date":"2025-01-14T16:00:00.000Z","nv":1.0245,"tnv":1.2311},{"stockId":3000000006067,"date":"2025-01-13T16:00:00.000Z","nv":1.0244,"tnv":1.231},{"stockId":3000000006067,"date":"2025-01-12T16:00:00.000Z","nv":1.0241,"tnv":1.2307},{"stockId":3000000006067,"date":"2025-01-09T16:00:00.000Z","nv":1.0407,"tnv":1.2313},{"stockId":3000000006067,"date":"2025-01-08T16:00:00.000Z","nv":1.0408,"tnv":1.2314},{"stockId":3000000006067,"date":"2025-01-07T16:00:00.000Z","nv":1.0415,"tnv":1.2321},{"stockId":3000000006067,"date":"2025-01-06T16:00:00.000Z","nv":1.0415,"tnv":1.2321},{"stockId":3000000006067,"date":"2025-01-05T16:00:00.000Z","nv":1.042,"tnv":1.2326},{"stockId":3000000006067,"date":"2025-01-02T16:00:00.000Z","nv":1.0416,"tnv":1.2322},{"stockId":3000000006067,"date":"2025-01-01T16:00:00.000Z","nv":1.0409,"tnv":1.2315},{"stockId":3000000006067,"date":"2024-12-30T16:00:00.000Z","nv":1.0393,"tnv":1.2299},{"stockId":3000000006067,"date":"2024-12-29T16:00:00.000Z","nv":1.0383,"tnv":1.2289},{"stockId":3000000006067,"date":"2024-12-26T16:00:00.000Z","nv":1.0379,"tnv":1.2285},{"stockId":3000000006067,"date":"2024-12-25T16:00:00.000Z","nv":1.0369,"tnv":1.2275},{"stockId":3000000006067,"date":"2024-12-24T16:00:00.000Z","nv":1.0363,"tnv":1.2269},{"stockId":3000000006067,"date":"2024-12-23T16:00:00.000Z","nv":1.0368,"tnv":1.2274},{"stockId":3000000006067,"date":"2024-12-22T16:00:00.000Z","nv":1.0377,"tnv":1.2283},{"stockId":3000000006067,"date":"2024-12-19T16:00:00.000Z","nv":1.0375,"tnv":1.2281},{"stockId":3000000006067,"date":"2024-12-18T16:00:00.000Z","nv":1.0361,"tnv":1.2267},{"stockId":3000000006067,"date":"2024-12-17T16:00:00.000Z","nv":1.0362,"tnv":1.2268},{"stockId":3000000006067,"date":"2024-12-16T16:00:00.000Z","nv":1.0371,"tnv":1.2277},{"stockId":3000000006067,"date":"2024-12-15T16:00:00.000Z","nv":1.0375,"tnv":1.2281},{"stockId":3000000006067,"date":"2024-12-12T16:00:00.000Z","nv":1.0361,"tnv":1.2267},{"stockId":3000000006067,"date":"2024-12-11T16:00:00.000Z","nv":1.0347,"tnv":1.2253},{"stockId":3000000006067,"date":"2024-12-10T16:00:00.000Z","nv":1.0345,"tnv":1.2251},{"stockId":3000000006067,"date":"2024-12-09T16:00:00.000Z","nv":1.0344,"tnv":1.225},{"stockId":3000000006067,"date":"2024-12-08T16:00:00.000Z","nv":1.032,"tnv":1.2226},{"stockId":3000000006067,"date":"2024-12-05T16:00:00.000Z","nv":1.031,"tnv":1.2216},{"stockId":3000000006067,"date":"2024-12-04T16:00:00.000Z","nv":1.031,"tnv":1.2216},{"stockId":3000000006067,"date":"2024-12-03T16:00:00.000Z","nv":1.0306,"tnv":1.2212},{"stockId":3000000006067,"date":"2024-12-02T16:00:00.000Z","nv":1.0294,"tnv":1.22},{"stockId":3000000006067,"date":"2024-12-01T16:00:00.000Z","nv":1.0292,"tnv":1.2198},{"stockId":3000000006067,"date":"2024-11-28T16:00:00.000Z","nv":1.0271,"tnv":1.2177},{"stockId":3000000006067,"date":"2024-11-27T16:00:00.000Z","nv":1.0263,"tnv":1.2169},{"stockId":3000000006067,"date":"2024-11-26T16:00:00.000Z","nv":1.0257,"tnv":1.2163},{"stockId":3000000006067,"date":"2024-11-25T16:00:00.000Z","nv":1.0254,"tnv":1.216},{"stockId":3000000006067,"date":"2024-11-24T16:00:00.000Z","nv":1.0251,"tnv":1.2157},{"stockId":3000000006067,"date":"2024-11-21T16:00:00.000Z","nv":1.0243,"tnv":1.2149},{"stockId":3000000006067,"date":"2024-11-20T16:00:00.000Z","nv":1.0239,"tnv":1.2145},{"stockId":3000000006067,"date":"2024-11-19T16:00:00.000Z","nv":1.0234,"tnv":1.214},{"stockId":3000000006067,"date":"2024-11-18T16:00:00.000Z","nv":1.0233,"tnv":1.2139},{"stockId":3000000006067,"date":"2024-11-17T16:00:00.000Z","nv":1.023,"tnv":1.2136},{"stockId":3000000006067,"date":"2024-11-14T16:00:00.000Z","nv":1.0232,"tnv":1.2138},{"stockId":3000000006067,"date":"2024-11-13T16:00:00.000Z","nv":1.023,"tnv":1.2136},{"stockId":3000000006067,"date":"2024-11-12T16:00:00.000Z","nv":1.0229,"tnv":1.2135},{"stockId":3000000006067,"date":"2024-11-11T16:00:00.000Z","nv":1.0228,"tnv":1.2134},{"stockId":3000000006067,"date":"2024-11-10T16:00:00.000Z","nv":1.0224,"tnv":1.213},{"stockId":3000000006067,"date":"2024-11-07T16:00:00.000Z","nv":1.022,"tnv":1.2126},{"stockId":3000000006067,"date":"2024-11-06T16:00:00.000Z","nv":1.0217,"tnv":1.2123},{"stockId":3000000006067,"date":"2024-11-05T16:00:00.000Z","nv":1.0213,"tnv":1.2119},{"stockId":3000000006067,"date":"2024-11-04T16:00:00.000Z","nv":1.0215,"tnv":1.2121},{"stockId":3000000006067,"date":"2024-11-03T16:00:00.000Z","nv":1.0214,"tnv":1.212},{"stockId":3000000006067,"date":"2024-10-31T16:00:00.000Z","nv":1.0212,"tnv":1.2118},{"stockId":3000000006067,"date":"2024-10-30T16:00:00.000Z","nv":1.0208,"tnv":1.2114},{"stockId":3000000006067,"date":"2024-10-29T16:00:00.000Z","nv":1.0206,"tnv":1.2112},{"stockId":3000000006067,"date":"2024-10-28T16:00:00.000Z","nv":1.0207,"tnv":1.2113},{"stockId":3000000006067,"date":"2024-10-27T16:00:00.000Z","nv":1.0209,"tnv":1.2115},{"stockId":3000000006067,"date":"2024-10-24T16:00:00.000Z","nv":1.0212,"tnv":1.2118},{"stockId":3000000006067,"date":"2024-10-23T16:00:00.000Z","nv":1.0215,"tnv":1.2121},{"stockId":3000000006067,"date":"2024-10-22T16:00:00.000Z","nv":1.0216,"tnv":1.2122},{"stockId":3000000006067,"date":"2024-10-21T16:00:00.000Z","nv":1.0225,"tnv":1.2131},{"stockId":3000000006067,"date":"2024-10-20T16:00:00.000Z","nv":1.0234,"tnv":1.214},{"stockId":3000000006067,"date":"2024-10-17T16:00:00.000Z","nv":1.0235,"tnv":1.2141},{"stockId":3000000006067,"date":"2024-10-16T16:00:00.000Z","nv":1.0237,"tnv":1.2143},{"stockId":3000000006067,"date":"2024-10-15T16:00:00.000Z","nv":1.0229,"tnv":1.2135},{"stockId":3000000006067,"date":"2024-10-14T16:00:00.000Z","nv":1.0227,"tnv":1.2133},{"stockId":3000000006067,"date":"2024-10-13T16:00:00.000Z","nv":1.0217,"tnv":1.2123},{"stockId":3000000006067,"date":"2024-10-10T16:00:00.000Z","nv":1.0196,"tnv":1.2102},{"stockId":3000000006067,"date":"2024-10-09T16:00:00.000Z","nv":1.0185,"tnv":1.2091},{"stockId":3000000006067,"date":"2024-10-08T16:00:00.000Z","nv":1.0176,"tnv":1.2082},{"stockId":3000000006067,"date":"2024-10-07T16:00:00.000Z","nv":1.0199,"tnv":1.2105},{"stockId":3000000006067,"date":"2024-09-29T16:00:00.000Z","nv":1.0225,"tnv":1.2131},{"stockId":3000000006067,"date":"2024-09-26T16:00:00.000Z","nv":1.0271,"tnv":1.2177},{"stockId":3000000006067,"date":"2024-09-25T16:00:00.000Z","nv":1.0304,"tnv":1.221},{"stockId":3000000006067,"date":"2024-09-24T16:00:00.000Z","nv":1.0309,"tnv":1.2215},{"stockId":3000000006067,"date":"2024-09-23T16:00:00.000Z","nv":1.0299,"tnv":1.2205},{"stockId":3000000006067,"date":"2024-09-22T16:00:00.000Z","nv":1.0304,"tnv":1.221},{"stockId":3000000006067,"date":"2024-09-19T16:00:00.000Z","nv":1.0305,"tnv":1.2211},{"stockId":3000000006067,"date":"2024-09-18T16:00:00.000Z","nv":1.0307,"tnv":1.2213},{"stockId":3000000006067,"date":"2024-09-17T16:00:00.000Z","nv":1.0309,"tnv":1.2215},{"stockId":3000000006067,"date":"2024-09-12T16:00:00.000Z","nv":1.0302,"tnv":1.2208},{"stockId":3000000006067,"date":"2024-09-11T16:00:00.000Z","nv":1.0298,"tnv":1.2204},{"stockId":3000000006067,"date":"2024-09-10T16:00:00.000Z","nv":1.0296,"tnv":1.2202},{"stockId":3000000006067,"date":"2024-09-09T16:00:00.000Z","nv":1.0293,"tnv":1.2199},{"stockId":3000000006067,"date":"2024-09-08T16:00:00.000Z","nv":1.0293,"tnv":1.2199},{"stockId":3000000006067,"date":"2024-09-05T16:00:00.000Z","nv":1.0291,"tnv":1.2197},{"stockId":3000000006067,"date":"2024-09-04T16:00:00.000Z","nv":1.0291,"tnv":1.2197},{"stockId":3000000006067,"date":"2024-09-03T16:00:00.000Z","nv":1.0289,"tnv":1.2195},{"stockId":3000000006067,"date":"2024-09-02T16:00:00.000Z","nv":1.0286,"tnv":1.2192},{"stockId":3000000006067,"date":"2024-09-01T16:00:00.000Z","nv":1.0283,"tnv":1.2189},{"stockId":3000000006067,"date":"2024-08-29T16:00:00.000Z","nv":1.0274,"tnv":1.218},{"stockId":3000000006067,"date":"2024-08-28T16:00:00.000Z","nv":1.0271,"tnv":1.2177},{"stockId":3000000006067,"date":"2024-08-27T16:00:00.000Z","nv":1.027,"tnv":1.2176},{"stockId":3000000006067,"date":"2024-08-26T16:00:00.000Z","nv":1.0265,"tnv":1.2171},{"stockId":3000000006067,"date":"2024-08-25T16:00:00.000Z","nv":1.0279,"tnv":1.2185},{"stockId":3000000006067,"date":"2024-08-22T16:00:00.000Z","nv":1.0286,"tnv":1.2192},{"stockId":3000000006067,"date":"2024-08-21T16:00:00.000Z","nv":1.0289,"tnv":1.2195},{"stockId":3000000006067,"date":"2024-08-20T16:00:00.000Z","nv":1.0289,"tnv":1.2195},{"stockId":3000000006067,"date":"2024-08-19T16:00:00.000Z","nv":1.0295,"tnv":1.2201},{"stockId":3000000006067,"date":"2024-08-18T16:00:00.000Z","nv":1.0296,"tnv":1.2202},{"stockId":3000000006067,"date":"2024-08-15T16:00:00.000Z","nv":1.0292,"tnv":1.2198},{"stockId":3000000006067,"date":"2024-08-14T16:00:00.000Z","nv":1.0291,"tnv":1.2197},{"stockId":3000000006067,"date":"2024-08-13T16:00:00.000Z","nv":1.0297,"tnv":1.2203},{"stockId":3000000006067,"date":"2024-08-12T16:00:00.000Z","nv":1.0458,"tnv":1.2194},{"stockId":3000000006067,"date":"2024-08-11T16:00:00.000Z","nv":1.0453,"tnv":1.2189},{"stockId":3000000006067,"date":"2024-08-08T16:00:00.000Z","nv":1.0472,"tnv":1.2208},{"stockId":3000000006067,"date":"2024-08-07T16:00:00.000Z","nv":1.048,"tnv":1.2216},{"stockId":3000000006067,"date":"2024-08-06T16:00:00.000Z","nv":1.0487,"tnv":1.2223},{"stockId":3000000006067,"date":"2024-08-05T16:00:00.000Z","nv":1.0483,"tnv":1.2219},{"stockId":3000000006067,"date":"2024-08-04T16:00:00.000Z","nv":1.0488,"tnv":1.2224},{"stockId":3000000006067,"date":"2024-08-01T16:00:00.000Z","nv":1.0482,"tnv":1.2218},{"stockId":3000000006067,"date":"2024-07-31T16:00:00.000Z","nv":1.0478,"tnv":1.2214},{"stockId":3000000006067,"date":"2024-07-30T16:00:00.000Z","nv":1.0472,"tnv":1.2208},{"stockId":3000000006067,"date":"2024-07-29T16:00:00.000Z","nv":1.0468,"tnv":1.2204},{"stockId":3000000006067,"date":"2024-07-28T16:00:00.000Z","nv":1.0466,"tnv":1.2202},{"stockId":3000000006067,"date":"2024-07-25T16:00:00.000Z","nv":1.046,"tnv":1.2196},{"stockId":3000000006067,"date":"2024-07-24T16:00:00.000Z","nv":1.0455,"tnv":1.2191},{"stockId":3000000006067,"date":"2024-07-23T16:00:00.000Z","nv":1.0452,"tnv":1.2188},{"stockId":3000000006067,"date":"2024-07-22T16:00:00.000Z","nv":1.045,"tnv":1.2186},{"stockId":3000000006067,"date":"2024-07-21T16:00:00.000Z","nv":1.0445,"tnv":1.2181},{"stockId":3000000006067,"date":"2024-07-18T16:00:00.000Z","nv":1.0438,"tnv":1.2174},{"stockId":3000000006067,"date":"2024-07-17T16:00:00.000Z","nv":1.0438,"tnv":1.2174},{"stockId":3000000006067,"date":"2024-07-16T16:00:00.000Z","nv":1.0438,"tnv":1.2174},{"stockId":3000000006067,"date":"2024-07-15T16:00:00.000Z","nv":1.0437,"tnv":1.2173},{"stockId":3000000006067,"date":"2024-07-14T16:00:00.000Z","nv":1.0436,"tnv":1.2172},{"stockId":3000000006067,"date":"2024-07-11T16:00:00.000Z","nv":1.0432,"tnv":1.2168},{"stockId":3000000006067,"date":"2024-07-10T16:00:00.000Z","nv":1.0429,"tnv":1.2165},{"stockId":3000000006067,"date":"2024-07-09T16:00:00.000Z","nv":1.0428,"tnv":1.2164},{"stockId":3000000006067,"date":"2024-07-08T16:00:00.000Z","nv":1.0427,"tnv":1.2163},{"stockId":3000000006067,"date":"2024-07-07T16:00:00.000Z","nv":1.0424,"tnv":1.216},{"stockId":3000000006067,"date":"2024-07-04T16:00:00.000Z","nv":1.0428,"tnv":1.2164},{"stockId":3000000006067,"date":"2024-07-03T16:00:00.000Z","nv":1.0431,"tnv":1.2167},{"stockId":3000000006067,"date":"2024-07-02T16:00:00.000Z","nv":1.0429,"tnv":1.2165},{"stockId":3000000006067,"date":"2024-07-01T16:00:00.000Z","nv":1.0425,"tnv":1.2161},{"stockId":3000000006067,"date":"2024-06-30T16:00:00.000Z","nv":1.042,"tnv":1.2156},{"stockId":3000000006067,"date":"2024-06-27T16:00:00.000Z","nv":1.0428,"tnv":1.2164},{"stockId":3000000006067,"date":"2024-06-26T16:00:00.000Z","nv":1.0425,"tnv":1.2161},{"stockId":3000000006067,"date":"2024-06-25T16:00:00.000Z","nv":1.0419,"tnv":1.2155},{"stockId":3000000006067,"date":"2024-06-24T16:00:00.000Z","nv":1.0417,"tnv":1.2153},{"stockId":3000000006067,"date":"2024-06-23T16:00:00.000Z","nv":1.0414,"tnv":1.215},{"stockId":3000000006067,"date":"2024-06-20T16:00:00.000Z","nv":1.041,"tnv":1.2146},{"stockId":3000000006067,"date":"2024-06-19T16:00:00.000Z","nv":1.0413,"tnv":1.2149},{"stockId":3000000006067,"date":"2024-06-18T16:00:00.000Z","nv":1.0413,"tnv":1.2149},{"stockId":3000000006067,"date":"2024-06-17T16:00:00.000Z","nv":1.0411,"tnv":1.2147},{"stockId":3000000006067,"date":"2024-06-16T16:00:00.000Z","nv":1.0409,"tnv":1.2145},{"stockId":3000000006067,"date":"2024-06-13T16:00:00.000Z","nv":1.0407,"tnv":1.2143},{"stockId":3000000006067,"date":"2024-06-12T16:00:00.000Z","nv":1.0404,"tnv":1.214},{"stockId":3000000006067,"date":"2024-06-11T16:00:00.000Z","nv":1.0403,"tnv":1.2139},{"stockId":3000000006067,"date":"2024-06-10T16:00:00.000Z","nv":1.0403,"tnv":1.2139},{"stockId":3000000006067,"date":"2024-06-06T16:00:00.000Z","nv":1.04,"tnv":1.2136},{"stockId":3000000006067,"date":"2024-06-05T16:00:00.000Z","nv":1.0398,"tnv":1.2134},{"stockId":3000000006067,"date":"2024-06-04T16:00:00.000Z","nv":1.0395,"tnv":1.2131},{"stockId":3000000006067,"date":"2024-06-03T16:00:00.000Z","nv":1.0392,"tnv":1.2128},{"stockId":3000000006067,"date":"2024-06-02T16:00:00.000Z","nv":1.039,"tnv":1.2126},{"stockId":3000000006067,"date":"2024-05-30T16:00:00.000Z","nv":1.0385,"tnv":1.2121},{"stockId":3000000006067,"date":"2024-05-29T16:00:00.000Z","nv":1.0385,"tnv":1.2121},{"stockId":3000000006067,"date":"2024-05-28T16:00:00.000Z","nv":1.0384,"tnv":1.212},{"stockId":3000000006067,"date":"2024-05-27T16:00:00.000Z","nv":1.0381,"tnv":1.2117},{"stockId":3000000006067,"date":"2024-05-26T16:00:00.000Z","nv":1.0378,"tnv":1.2114},{"stockId":3000000006067,"date":"2024-05-23T16:00:00.000Z","nv":1.0376,"tnv":1.2112},{"stockId":3000000006067,"date":"2024-05-22T16:00:00.000Z","nv":1.0376,"tnv":1.2112},{"stockId":3000000006067,"date":"2024-05-21T16:00:00.000Z","nv":1.037,"tnv":1.2106},{"stockId":3000000006067,"date":"2024-05-20T16:00:00.000Z","nv":1.0367,"tnv":1.2103},{"stockId":3000000006067,"date":"2024-05-19T16:00:00.000Z","nv":1.0367,"tnv":1.2103},{"stockId":3000000006067,"date":"2024-05-16T16:00:00.000Z","nv":1.0363,"tnv":1.2099},{"stockId":3000000006067,"date":"2024-05-15T16:00:00.000Z","nv":1.0363,"tnv":1.2099},{"stockId":3000000006067,"date":"2024-05-14T16:00:00.000Z","nv":1.0364,"tnv":1.21},{"stockId":3000000006067,"date":"2024-05-13T16:00:00.000Z","nv":1.0362,"tnv":1.2098},{"stockId":3000000006067,"date":"2024-05-12T16:00:00.000Z","nv":1.0358,"tnv":1.2094},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006067,"nv":1.0352,"tnv":1.2088},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006067,"nv":1.0352,"tnv":1.2088},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006067,"nv":1.0356,"tnv":1.2092},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006067,"nv":1.0354,"tnv":1.209},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006067,"nv":1.0346,"tnv":1.2082},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006067,"nv":1.034,"tnv":1.2076}],"influencesList":[{"stockId":3000000006067,"date":"2026-03-10T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006067,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006067,"date":"2025-05-14T16:00:00.000Z","exDate":"2025-05-14T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006067,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006067,"date":"2024-08-13T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}