window.pageData = {"startDate":"2024-05-14T20:19:15.511Z","endDate":"2026-05-14T20:19:15.511Z","stock":{"_id":3000000006064,"name":"红土创新增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006064","tickerId":6064,"shortName":"红土创新增强收益债券C","exchange":"jj","inceptionDate":"2018-07-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxzqsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070},{"name":"艾雪晗","stockType":"fund_manager","stockCode":"j101020390","exchange":"fm","tickerId":12408250610}],"hotMetrics":{"fss":{"stockId":3000000006064,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17850000000000002,"f_ind_h_s_r":0.8215,"f_h_a":2465,"f_h_s_a":12537,"f_ind_h_s_r_c_1y":0.07160000000000011,"f_ind_h_s_r_c_hy":0.17089999999999994,"f_ins_h_s_r_c_1y":-0.07159999999999997,"f_ins_h_s_r_c_hy":-0.17089999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006064,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6763641238771954,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6997891407485504,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.83102714209686,"f_p_r_m6_ssc":7319,"f_p_r_m6_ssrp":0.9387810877288877,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.2646671543525969,"f_p_r_y2_ssc":5905,"f_p_r_y2_ssrp":0.4596883468834688,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.2817217462260302,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.10866284334440085,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.08227067050596462},"fp":{"stockId":3000000006064,"type":"fp","f_p_r_fys":0.009183748438762462,"f_p_r_m1":0.001823353511778869,"f_p_r_m3":0.0035800394534961644,"f_p_r_m6":0.0038734195717302633,"f_p_r_y1":0.026913875598086445,"f_p_r_y3":0.1082836245464931,"f_cagr_p_r_fs":0.0546249140798889,"f_p_r_d1":0.0017513134851139256,"f_p_r_y5":0.2430097222197556,"f_p_r_y2":0.05362369841418935,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000006064,"type":"ff","f_m_f":3612562,"f_m_f_r":0.006,"f_c_f":602093,"f_c_f_r":0.001,"f_m_a_c_f":4214655,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006064,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.3736,"f_nv_cr":-0.0016716331128714401},"f_as":{"stockId":3000000006064,"type":"f_as","f_tas":27916801.6212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006061,"__csrcFundId":5461,"stockCode":"006061","shortName":"红土创新增强收益债券(006061)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6061,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:59:04.841Z","status":"normal","inceptionDate":"2018-07-24T16:00:00.000Z","name":"红土创新增强收益债券型证券投资基金","exchange":"jj","followedNum":29,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新增强收益债券","pinyin":"htcxzqsyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600323,"holdings":525000,"marketCap":15403500,"netValueRatio":0.0303,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":333,"holdings":120000,"marketCap":9162000,"netValueRatio":0.0181,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":2027,"holdings":1200000,"marketCap":7860000,"netValueRatio":0.0155,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600900,"holdings":256000,"marketCap":6922240,"netValueRatio":0.0136,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":300750,"holdings":12600,"marketCap":5061420,"netValueRatio":0.01,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600795,"holdings":838000,"marketCap":4055920,"netValueRatio":0.008,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":157,"holdings":430000,"marketCap":3698000,"netValueRatio":0.0073,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":601601,"holdings":96000,"marketCap":3560640,"netValueRatio":0.007,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600011,"holdings":406000,"marketCap":2850120,"netValueRatio":0.0056,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":2422,"holdings":76000,"marketCap":2636440,"netValueRatio":0.0052,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4cd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"102581569","stockName":"25广东农垦MTN002","holdings":500000,"marketCap":50841210,"netValueRatio":0.1002,"lastUpdated":"2026-04-21T19:59:46.415Z"},{"_id":"69e7d7326201787ae12a4cd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"012581898","stockName":"25浙交投SCP019","holdings":500000,"marketCap":50480567,"netValueRatio":0.0995,"lastUpdated":"2026-04-21T19:59:46.421Z"},{"_id":"69e7d7326201787ae12a4cd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"012680159","stockName":"26中建八局SCP001(科创债)","holdings":400000,"marketCap":40119947,"netValueRatio":0.079,"lastUpdated":"2026-04-21T19:59:46.425Z"},{"_id":"69e7d7326201787ae12a4cda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":300000,"marketCap":30869827,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:46.431Z"},{"_id":"69e7d7326201787ae12a4cdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"042580262","stockName":"25赣国资CP001","holdings":300000,"marketCap":30514513,"netValueRatio":0.0601,"lastUpdated":"2026-04-21T19:59:46.437Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006064,"date":"2026-05-13T16:00:00.000Z","nv":1.3736,"tnv":1.5086},{"stockId":3000000006064,"date":"2026-05-12T16:00:00.000Z","nv":1.3759,"tnv":1.5109},{"stockId":3000000006064,"date":"2026-05-11T16:00:00.000Z","nv":1.3766,"tnv":1.5116},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006064,"nv":1.3758,"tnv":1.5108},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006064,"nv":1.3758,"tnv":1.5108},{"stockId":3000000006064,"date":"2026-05-06T16:00:00.000Z","nv":1.3779,"tnv":1.5129},{"stockId":3000000006064,"date":"2026-05-05T16:00:00.000Z","nv":1.3791,"tnv":1.5141},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006064,"nv":1.3776,"tnv":1.5126},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006064,"nv":1.3801,"tnv":1.5151},{"stockId":3000000006064,"date":"2026-04-27T16:00:00.000Z","nv":1.375,"tnv":1.51},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006064,"nv":1.3734,"tnv":1.5084},{"stockId":3000000006064,"date":"2026-04-23T16:00:00.000Z","nv":1.3734,"tnv":1.5084},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006064,"nv":1.3732,"tnv":1.5082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006064,"nv":1.3737,"tnv":1.5087},{"stockId":3000000006064,"date":"2026-04-20T16:00:00.000Z","nv":1.3746,"tnv":1.5096},{"stockId":3000000006064,"date":"2026-04-19T16:00:00.000Z","nv":1.3725,"tnv":1.5075},{"stockId":3000000006064,"date":"2026-04-16T16:00:00.000Z","nv":1.3708,"tnv":1.5058},{"stockId":3000000006064,"date":"2026-04-15T16:00:00.000Z","nv":1.3725,"tnv":1.5075},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006064,"nv":1.3727,"tnv":1.5077},{"stockId":3000000006064,"date":"2026-04-13T16:00:00.000Z","nv":1.3711,"tnv":1.5061},{"stockId":3000000006064,"date":"2026-04-12T16:00:00.000Z","nv":1.3702,"tnv":1.5052},{"stockId":3000000006064,"date":"2026-04-09T16:00:00.000Z","nv":1.3727,"tnv":1.5077},{"stockId":3000000006064,"date":"2026-04-08T16:00:00.000Z","nv":1.3712,"tnv":1.5062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006064,"nv":1.3738,"tnv":1.5088},{"stockId":3000000006064,"date":"2026-04-06T16:00:00.000Z","nv":1.368,"tnv":1.503},{"stockId":3000000006064,"date":"2026-04-02T16:00:00.000Z","nv":1.371,"tnv":1.506},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006064,"nv":1.3732,"tnv":1.5082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006064,"nv":1.3737,"tnv":1.5087},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006064,"nv":1.3716,"tnv":1.5066},{"stockId":3000000006064,"date":"2026-03-29T16:00:00.000Z","nv":1.3726,"tnv":1.5076},{"stockId":3000000006064,"date":"2026-03-26T16:00:00.000Z","nv":1.3761,"tnv":1.5111},{"stockId":3000000006064,"date":"2026-03-25T16:00:00.000Z","nv":1.3742,"tnv":1.5092},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006064,"nv":1.375,"tnv":1.51},{"stockId":3000000006064,"date":"2026-03-23T16:00:00.000Z","nv":1.3711,"tnv":1.5061},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006064,"nv":1.3673,"tnv":1.5023},{"stockId":3000000006064,"date":"2026-03-19T16:00:00.000Z","nv":1.3755,"tnv":1.5105},{"stockId":3000000006064,"date":"2026-03-18T16:00:00.000Z","nv":1.375,"tnv":1.51},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006064,"nv":1.3771,"tnv":1.5121},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006064,"nv":1.3778,"tnv":1.5128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006064,"nv":1.3789,"tnv":1.5139},{"stockId":3000000006064,"date":"2026-03-12T16:00:00.000Z","nv":1.3813,"tnv":1.5163},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006064,"nv":1.3822,"tnv":1.5172},{"stockId":3000000006064,"date":"2026-03-10T16:00:00.000Z","nv":1.3809,"tnv":1.5159},{"stockId":3000000006064,"date":"2026-03-09T16:00:00.000Z","nv":1.378,"tnv":1.513},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006064,"nv":1.3759,"tnv":1.5109},{"stockId":3000000006064,"date":"2026-03-05T16:00:00.000Z","nv":1.3767,"tnv":1.5117},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006064,"nv":1.374,"tnv":1.509},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006064,"nv":1.372,"tnv":1.507},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006064,"nv":1.3744,"tnv":1.5094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006064,"nv":1.3747,"tnv":1.5097},{"stockId":3000000006064,"date":"2026-02-26T16:00:00.000Z","nv":1.3724,"tnv":1.5074},{"stockId":3000000006064,"date":"2026-02-25T16:00:00.000Z","nv":1.3708,"tnv":1.5058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006064,"nv":1.371,"tnv":1.506},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006064,"nv":1.3709,"tnv":1.5059},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006064,"nv":1.3687,"tnv":1.5037},{"stockId":3000000006064,"date":"2026-02-11T16:00:00.000Z","nv":1.3726,"tnv":1.5076},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006064,"nv":1.3731,"tnv":1.5081},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006064,"nv":1.3725,"tnv":1.5075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006064,"nv":1.3718,"tnv":1.5068},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006064,"nv":1.3705,"tnv":1.5055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006064,"nv":1.3712,"tnv":1.5062},{"stockId":3000000006064,"date":"2026-02-03T16:00:00.000Z","nv":1.3704,"tnv":1.5054},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006064,"nv":1.3669,"tnv":1.5019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006064,"nv":1.3659,"tnv":1.5009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006064,"nv":1.3696,"tnv":1.5046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006064,"nv":1.3695,"tnv":1.5045},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006064,"nv":1.3665,"tnv":1.5015},{"stockId":3000000006064,"date":"2026-01-26T16:00:00.000Z","nv":1.367,"tnv":1.502},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006064,"nv":1.3694,"tnv":1.5044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006064,"nv":1.3689,"tnv":1.5039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006064,"nv":1.3696,"tnv":1.5046},{"stockId":3000000006064,"date":"2026-01-20T16:00:00.000Z","nv":1.3697,"tnv":1.5047},{"stockId":3000000006064,"date":"2026-01-19T16:00:00.000Z","nv":1.3711,"tnv":1.5061},{"stockId":3000000006064,"date":"2026-01-18T16:00:00.000Z","nv":1.3679,"tnv":1.5029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006064,"nv":1.3658,"tnv":1.5008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006064,"nv":1.3682,"tnv":1.5032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006064,"nv":1.3686,"tnv":1.5036},{"stockId":3000000006064,"date":"2026-01-12T16:00:00.000Z","nv":1.3699,"tnv":1.5049},{"stockId":3000000006064,"date":"2026-01-11T16:00:00.000Z","nv":1.3708,"tnv":1.5058},{"stockId":3000000006064,"date":"2026-01-08T16:00:00.000Z","nv":1.3673,"tnv":1.5023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006064,"nv":1.3653,"tnv":1.5003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006064,"nv":1.3652,"tnv":1.5002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006064,"nv":1.3654,"tnv":1.5004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006064,"nv":1.3635,"tnv":1.4985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006064,"nv":1.3611,"tnv":1.4961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006064,"nv":1.3601,"tnv":1.4951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006064,"nv":1.3616,"tnv":1.4966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006064,"nv":1.3632,"tnv":1.4982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006064,"nv":1.3634,"tnv":1.4984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006064,"nv":1.3628,"tnv":1.4978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006064,"nv":1.3624,"tnv":1.4974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006064,"nv":1.3627,"tnv":1.4977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006064,"nv":1.3634,"tnv":1.4984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006064,"nv":1.3635,"tnv":1.4985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006064,"nv":1.3623,"tnv":1.4973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006064,"nv":1.3607,"tnv":1.4957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006064,"nv":1.3633,"tnv":1.4983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006064,"nv":1.3637,"tnv":1.4987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006064,"nv":1.3622,"tnv":1.4972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006064,"nv":1.3633,"tnv":1.4983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006064,"nv":1.3624,"tnv":1.4974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006064,"nv":1.3647,"tnv":1.4997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006064,"nv":1.367,"tnv":1.502},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006064,"nv":1.3674,"tnv":1.5024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006064,"nv":1.3665,"tnv":1.5015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006064,"nv":1.3656,"tnv":1.5006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006064,"nv":1.3657,"tnv":1.5007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006064,"nv":1.3641,"tnv":1.4991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006064,"nv":1.3642,"tnv":1.4992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006064,"nv":1.3626,"tnv":1.4976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006064,"nv":1.3624,"tnv":1.4974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006064,"nv":1.3624,"tnv":1.4974},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006064,"nv":1.3622,"tnv":1.4972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006064,"nv":1.3655,"tnv":1.5005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006064,"nv":1.3659,"tnv":1.5009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006064,"nv":1.366,"tnv":1.501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006064,"nv":1.367,"tnv":1.502},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006064,"nv":1.3683,"tnv":1.5033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006064,"nv":1.3699,"tnv":1.5049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006064,"nv":1.3708,"tnv":1.5058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006064,"nv":1.3699,"tnv":1.5049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006064,"nv":1.3693,"tnv":1.5043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006064,"nv":1.3673,"tnv":1.5023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006064,"nv":1.3679,"tnv":1.5029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006064,"nv":1.3667,"tnv":1.5017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006064,"nv":1.3658,"tnv":1.5008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006064,"nv":1.3666,"tnv":1.5016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006064,"nv":1.365,"tnv":1.5},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006064,"nv":1.3649,"tnv":1.4999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006064,"nv":1.3642,"tnv":1.4992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006064,"nv":1.3653,"tnv":1.5003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006064,"nv":1.363,"tnv":1.498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006064,"nv":1.3639,"tnv":1.4989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006064,"nv":1.3642,"tnv":1.4992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006064,"nv":1.3624,"tnv":1.4974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006064,"nv":1.3628,"tnv":1.4978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006064,"nv":1.3625,"tnv":1.4975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006064,"nv":1.3635,"tnv":1.4985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006064,"nv":1.3633,"tnv":1.4983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006064,"nv":1.3622,"tnv":1.4972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006064,"nv":1.3632,"tnv":1.4982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006064,"nv":1.3643,"tnv":1.4993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006064,"nv":1.364,"tnv":1.499},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006064,"nv":1.3618,"tnv":1.4968},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006064,"nv":1.3612,"tnv":1.4962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006064,"nv":1.3616,"tnv":1.4966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006064,"nv":1.3629,"tnv":1.4979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006064,"nv":1.3654,"tnv":1.5004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006064,"nv":1.3606,"tnv":1.4956},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006064,"nv":1.3613,"tnv":1.4963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006064,"nv":1.3612,"tnv":1.4962},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006064,"nv":1.3618,"tnv":1.4968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006064,"nv":1.3634,"tnv":1.4984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006064,"nv":1.3623,"tnv":1.4973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006064,"nv":1.3646,"tnv":1.4996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006064,"nv":1.3653,"tnv":1.5003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006064,"nv":1.3658,"tnv":1.5008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006064,"nv":1.3664,"tnv":1.5014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006064,"nv":1.3696,"tnv":1.5046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006064,"nv":1.3716,"tnv":1.5066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006064,"nv":1.3727,"tnv":1.5077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006064,"nv":1.3691,"tnv":1.5041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006064,"nv":1.3717,"tnv":1.5067},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006064,"nv":1.3697,"tnv":1.5047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006064,"nv":1.3691,"tnv":1.5041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006064,"nv":1.3625,"tnv":1.4975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006064,"nv":1.3622,"tnv":1.4972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006064,"nv":1.3647,"tnv":1.4997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006064,"nv":1.3731,"tnv":1.5081},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006064,"nv":1.3734,"tnv":1.5084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006064,"nv":1.3679,"tnv":1.5029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006064,"nv":1.3688,"tnv":1.5038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006064,"nv":1.3656,"tnv":1.5006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006064,"nv":1.366,"tnv":1.501},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006064,"nv":1.3657,"tnv":1.5007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006064,"nv":1.3649,"tnv":1.4999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006064,"nv":1.3646,"tnv":1.4996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006064,"nv":1.3666,"tnv":1.5016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006064,"nv":1.366,"tnv":1.501},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006064,"nv":1.366,"tnv":1.501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006064,"nv":1.3655,"tnv":1.5005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006064,"nv":1.3649,"tnv":1.4999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006064,"nv":1.3659,"tnv":1.5009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006064,"nv":1.3675,"tnv":1.5025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006064,"nv":1.363,"tnv":1.498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006064,"nv":1.3602,"tnv":1.4952},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006064,"nv":1.3615,"tnv":1.4965},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006064,"nv":1.3665,"tnv":1.5015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006064,"nv":1.3619,"tnv":1.4969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006064,"nv":1.359,"tnv":1.494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006064,"nv":1.358,"tnv":1.493},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006064,"nv":1.3593,"tnv":1.4943},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006064,"nv":1.3595,"tnv":1.4945},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006064,"nv":1.363,"tnv":1.498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006064,"nv":1.3597,"tnv":1.4947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006064,"nv":1.3597,"tnv":1.4947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006064,"nv":1.3585,"tnv":1.4935},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006064,"nv":1.3542,"tnv":1.4892},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006064,"nv":1.3513,"tnv":1.4863},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006064,"nv":1.3507,"tnv":1.4857},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006064,"nv":1.3505,"tnv":1.4855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006064,"nv":1.3501,"tnv":1.4851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006064,"nv":1.3493,"tnv":1.4843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006064,"nv":1.3497,"tnv":1.4847},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006064,"nv":1.3531,"tnv":1.4881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006064,"nv":1.3558,"tnv":1.4908},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006064,"nv":1.352,"tnv":1.487},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006064,"nv":1.3482,"tnv":1.4832},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006064,"nv":1.3514,"tnv":1.4864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006064,"nv":1.3462,"tnv":1.4812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006064,"nv":1.3457,"tnv":1.4807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006064,"nv":1.3459,"tnv":1.4809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006064,"nv":1.3454,"tnv":1.4804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006064,"nv":1.3435,"tnv":1.4785},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006064,"nv":1.3418,"tnv":1.4768},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006064,"nv":1.3404,"tnv":1.4754},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006064,"nv":1.3418,"tnv":1.4768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006064,"nv":1.3432,"tnv":1.4782},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006064,"nv":1.3427,"tnv":1.4777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006064,"nv":1.3442,"tnv":1.4792},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006064,"nv":1.3479,"tnv":1.4829},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006064,"nv":1.3512,"tnv":1.4862},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006064,"nv":1.3487,"tnv":1.4837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006064,"nv":1.3505,"tnv":1.4855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006064,"nv":1.3483,"tnv":1.4833},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006064,"nv":1.3448,"tnv":1.4798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006064,"nv":1.3444,"tnv":1.4794},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006064,"nv":1.3503,"tnv":1.4853},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006064,"nv":1.3484,"tnv":1.4834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006064,"nv":1.3484,"tnv":1.4834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006064,"nv":1.3475,"tnv":1.4825},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006064,"nv":1.3459,"tnv":1.4809},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006064,"nv":1.346,"tnv":1.481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006064,"nv":1.3468,"tnv":1.4818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006064,"nv":1.3518,"tnv":1.4868},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006064,"nv":1.3514,"tnv":1.4864},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006064,"nv":1.35,"tnv":1.485},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006064,"nv":1.3476,"tnv":1.4826},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006064,"nv":1.341,"tnv":1.476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006064,"nv":1.3402,"tnv":1.4752},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006064,"nv":1.3414,"tnv":1.4764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006064,"nv":1.3376,"tnv":1.4726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006064,"nv":1.3366,"tnv":1.4716},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006064,"nv":1.3349,"tnv":1.4699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006064,"nv":1.3375,"tnv":1.4725},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006064,"nv":1.3351,"tnv":1.4701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006064,"nv":1.3359,"tnv":1.4709},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006064,"nv":1.3367,"tnv":1.4717},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006064,"nv":1.3381,"tnv":1.4731},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006064,"nv":1.3323,"tnv":1.4673},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006064,"nv":1.3333,"tnv":1.4683},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006064,"nv":1.3323,"tnv":1.4673},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006064,"nv":1.3371,"tnv":1.4721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006064,"nv":1.3336,"tnv":1.4686},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006064,"nv":1.3367,"tnv":1.4717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006064,"nv":1.3344,"tnv":1.4694},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006064,"nv":1.3319,"tnv":1.4669},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006064,"nv":1.333,"tnv":1.468},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006064,"nv":1.3349,"tnv":1.4699},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006064,"nv":1.3343,"tnv":1.4693},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006064,"nv":1.3346,"tnv":1.4696},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006064,"nv":1.3342,"tnv":1.4692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006064,"nv":1.3329,"tnv":1.4679},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006064,"nv":1.3307,"tnv":1.4657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006064,"nv":1.3301,"tnv":1.4651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006064,"nv":1.3264,"tnv":1.4614},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006064,"nv":1.338,"tnv":1.473},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006064,"nv":1.3354,"tnv":1.4704},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006064,"nv":1.3327,"tnv":1.4677},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006064,"nv":1.324,"tnv":1.459},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006064,"nv":1.3256,"tnv":1.4606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006064,"nv":1.3229,"tnv":1.4579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006064,"nv":1.3212,"tnv":1.4562},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006064,"nv":1.3225,"tnv":1.4575},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006064,"nv":1.3202,"tnv":1.4552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006064,"nv":1.3197,"tnv":1.4547},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006064,"nv":1.3201,"tnv":1.4551},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006064,"nv":1.3211,"tnv":1.4561},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006064,"nv":1.3171,"tnv":1.4521},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006064,"nv":1.3174,"tnv":1.4524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006064,"nv":1.3185,"tnv":1.4535},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006064,"nv":1.3164,"tnv":1.4514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006064,"nv":1.314,"tnv":1.449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006064,"nv":1.317,"tnv":1.452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006064,"nv":1.3156,"tnv":1.4506},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006064,"nv":1.3133,"tnv":1.4483},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006064,"nv":1.3133,"tnv":1.4483},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006064,"nv":1.3142,"tnv":1.4492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006064,"nv":1.3135,"tnv":1.4485},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006064,"nv":1.3123,"tnv":1.4473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006064,"nv":1.3109,"tnv":1.4459},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006064,"nv":1.314,"tnv":1.449},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006064,"nv":1.3119,"tnv":1.4469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006064,"nv":1.308,"tnv":1.443},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006064,"nv":1.3112,"tnv":1.4462},{"stockId":3000000006064,"date":"2025-02-20T16:00:00.000Z","nv":1.3135,"tnv":1.4485},{"stockId":3000000006064,"date":"2025-02-19T16:00:00.000Z","nv":1.313,"tnv":1.448},{"stockId":3000000006064,"date":"2025-02-18T16:00:00.000Z","nv":1.3118,"tnv":1.4468},{"stockId":3000000006064,"date":"2025-02-17T16:00:00.000Z","nv":1.3129,"tnv":1.4479},{"stockId":3000000006064,"date":"2025-02-16T16:00:00.000Z","nv":1.3133,"tnv":1.4483},{"stockId":3000000006064,"date":"2025-02-13T16:00:00.000Z","nv":1.314,"tnv":1.449},{"stockId":3000000006064,"date":"2025-02-12T16:00:00.000Z","nv":1.3123,"tnv":1.4473},{"stockId":3000000006064,"date":"2025-02-11T16:00:00.000Z","nv":1.3124,"tnv":1.4474},{"stockId":3000000006064,"date":"2025-02-10T16:00:00.000Z","nv":1.3133,"tnv":1.4483},{"stockId":3000000006064,"date":"2025-02-09T16:00:00.000Z","nv":1.3148,"tnv":1.4498},{"stockId":3000000006064,"date":"2025-02-06T16:00:00.000Z","nv":1.3149,"tnv":1.4499},{"stockId":3000000006064,"date":"2025-02-05T16:00:00.000Z","nv":1.315,"tnv":1.45},{"stockId":3000000006064,"date":"2025-02-04T16:00:00.000Z","nv":1.3141,"tnv":1.4491},{"stockId":3000000006064,"date":"2025-01-26T16:00:00.000Z","nv":1.3175,"tnv":1.4525},{"stockId":3000000006064,"date":"2025-01-23T16:00:00.000Z","nv":1.3134,"tnv":1.4484},{"stockId":3000000006064,"date":"2025-01-22T16:00:00.000Z","nv":1.3136,"tnv":1.4486},{"stockId":3000000006064,"date":"2025-01-21T16:00:00.000Z","nv":1.3159,"tnv":1.4509},{"stockId":3000000006064,"date":"2025-01-20T16:00:00.000Z","nv":1.318,"tnv":1.453},{"stockId":3000000006064,"date":"2025-01-19T16:00:00.000Z","nv":1.3181,"tnv":1.4531},{"stockId":3000000006064,"date":"2025-01-16T16:00:00.000Z","nv":1.3154,"tnv":1.4504},{"stockId":3000000006064,"date":"2025-01-15T16:00:00.000Z","nv":1.3149,"tnv":1.4499},{"stockId":3000000006064,"date":"2025-01-14T16:00:00.000Z","nv":1.3162,"tnv":1.4512},{"stockId":3000000006064,"date":"2025-01-13T16:00:00.000Z","nv":1.3169,"tnv":1.4519},{"stockId":3000000006064,"date":"2025-01-12T16:00:00.000Z","nv":1.3141,"tnv":1.4491},{"stockId":3000000006064,"date":"2025-01-09T16:00:00.000Z","nv":1.3153,"tnv":1.4503},{"stockId":3000000006064,"date":"2025-01-08T16:00:00.000Z","nv":1.3175,"tnv":1.4525},{"stockId":3000000006064,"date":"2025-01-07T16:00:00.000Z","nv":1.3189,"tnv":1.4539},{"stockId":3000000006064,"date":"2025-01-06T16:00:00.000Z","nv":1.3179,"tnv":1.4529},{"stockId":3000000006064,"date":"2025-01-05T16:00:00.000Z","nv":1.3216,"tnv":1.4566},{"stockId":3000000006064,"date":"2025-01-02T16:00:00.000Z","nv":1.3231,"tnv":1.4581},{"stockId":3000000006064,"date":"2025-01-01T16:00:00.000Z","nv":1.3253,"tnv":1.4603},{"stockId":3000000006064,"date":"2024-12-30T16:00:00.000Z","nv":1.3315,"tnv":1.4665},{"stockId":3000000006064,"date":"2024-12-29T16:00:00.000Z","nv":1.3326,"tnv":1.4676},{"stockId":3000000006064,"date":"2024-12-26T16:00:00.000Z","nv":1.3334,"tnv":1.4684},{"stockId":3000000006064,"date":"2024-12-25T16:00:00.000Z","nv":1.331,"tnv":1.466},{"stockId":3000000006064,"date":"2024-12-24T16:00:00.000Z","nv":1.3796,"tnv":1.4696},{"stockId":3000000006064,"date":"2024-12-23T16:00:00.000Z","nv":1.377,"tnv":1.467},{"stockId":3000000006064,"date":"2024-12-22T16:00:00.000Z","nv":1.3748,"tnv":1.4648},{"stockId":3000000006064,"date":"2024-12-19T16:00:00.000Z","nv":1.3744,"tnv":1.4644},{"stockId":3000000006064,"date":"2024-12-18T16:00:00.000Z","nv":1.3743,"tnv":1.4643},{"stockId":3000000006064,"date":"2024-12-17T16:00:00.000Z","nv":1.377,"tnv":1.467},{"stockId":3000000006064,"date":"2024-12-16T16:00:00.000Z","nv":1.3768,"tnv":1.4668},{"stockId":3000000006064,"date":"2024-12-15T16:00:00.000Z","nv":1.3791,"tnv":1.4691},{"stockId":3000000006064,"date":"2024-12-12T16:00:00.000Z","nv":1.3765,"tnv":1.4665},{"stockId":3000000006064,"date":"2024-12-11T16:00:00.000Z","nv":1.3793,"tnv":1.4693},{"stockId":3000000006064,"date":"2024-12-10T16:00:00.000Z","nv":1.3776,"tnv":1.4676},{"stockId":3000000006064,"date":"2024-12-09T16:00:00.000Z","nv":1.3769,"tnv":1.4669},{"stockId":3000000006064,"date":"2024-12-08T16:00:00.000Z","nv":1.3794,"tnv":1.4694},{"stockId":3000000006064,"date":"2024-12-05T16:00:00.000Z","nv":1.3773,"tnv":1.4673},{"stockId":3000000006064,"date":"2024-12-04T16:00:00.000Z","nv":1.3761,"tnv":1.4661},{"stockId":3000000006064,"date":"2024-12-03T16:00:00.000Z","nv":1.3775,"tnv":1.4675},{"stockId":3000000006064,"date":"2024-12-02T16:00:00.000Z","nv":1.3791,"tnv":1.4691},{"stockId":3000000006064,"date":"2024-12-01T16:00:00.000Z","nv":1.3755,"tnv":1.4655},{"stockId":3000000006064,"date":"2024-11-28T16:00:00.000Z","nv":1.37,"tnv":1.46},{"stockId":3000000006064,"date":"2024-11-27T16:00:00.000Z","nv":1.366,"tnv":1.456},{"stockId":3000000006064,"date":"2024-11-26T16:00:00.000Z","nv":1.3682,"tnv":1.4582},{"stockId":3000000006064,"date":"2024-11-25T16:00:00.000Z","nv":1.3626,"tnv":1.4526},{"stockId":3000000006064,"date":"2024-11-24T16:00:00.000Z","nv":1.3617,"tnv":1.4517},{"stockId":3000000006064,"date":"2024-11-21T16:00:00.000Z","nv":1.363,"tnv":1.453},{"stockId":3000000006064,"date":"2024-11-20T16:00:00.000Z","nv":1.3708,"tnv":1.4608},{"stockId":3000000006064,"date":"2024-11-19T16:00:00.000Z","nv":1.3701,"tnv":1.4601},{"stockId":3000000006064,"date":"2024-11-18T16:00:00.000Z","nv":1.3642,"tnv":1.4542},{"stockId":3000000006064,"date":"2024-11-17T16:00:00.000Z","nv":1.3636,"tnv":1.4536},{"stockId":3000000006064,"date":"2024-11-14T16:00:00.000Z","nv":1.364,"tnv":1.454},{"stockId":3000000006064,"date":"2024-11-13T16:00:00.000Z","nv":1.3642,"tnv":1.4542},{"stockId":3000000006064,"date":"2024-11-12T16:00:00.000Z","nv":1.3717,"tnv":1.4617},{"stockId":3000000006064,"date":"2024-11-11T16:00:00.000Z","nv":1.3707,"tnv":1.4607},{"stockId":3000000006064,"date":"2024-11-10T16:00:00.000Z","nv":1.3713,"tnv":1.4613},{"stockId":3000000006064,"date":"2024-11-07T16:00:00.000Z","nv":1.3734,"tnv":1.4634},{"stockId":3000000006064,"date":"2024-11-06T16:00:00.000Z","nv":1.3751,"tnv":1.4651},{"stockId":3000000006064,"date":"2024-11-05T16:00:00.000Z","nv":1.37,"tnv":1.46},{"stockId":3000000006064,"date":"2024-11-04T16:00:00.000Z","nv":1.3713,"tnv":1.4613},{"stockId":3000000006064,"date":"2024-11-03T16:00:00.000Z","nv":1.3698,"tnv":1.4598},{"stockId":3000000006064,"date":"2024-10-31T16:00:00.000Z","nv":1.3682,"tnv":1.4582},{"stockId":3000000006064,"date":"2024-10-30T16:00:00.000Z","nv":1.3633,"tnv":1.4533},{"stockId":3000000006064,"date":"2024-10-29T16:00:00.000Z","nv":1.3652,"tnv":1.4552},{"stockId":3000000006064,"date":"2024-10-28T16:00:00.000Z","nv":1.3667,"tnv":1.4567},{"stockId":3000000006064,"date":"2024-10-27T16:00:00.000Z","nv":1.3688,"tnv":1.4588},{"stockId":3000000006064,"date":"2024-10-24T16:00:00.000Z","nv":1.3659,"tnv":1.4559},{"stockId":3000000006064,"date":"2024-10-23T16:00:00.000Z","nv":1.3669,"tnv":1.4569},{"stockId":3000000006064,"date":"2024-10-22T16:00:00.000Z","nv":1.3676,"tnv":1.4576},{"stockId":3000000006064,"date":"2024-10-21T16:00:00.000Z","nv":1.3691,"tnv":1.4591},{"stockId":3000000006064,"date":"2024-10-20T16:00:00.000Z","nv":1.3691,"tnv":1.4591},{"stockId":3000000006064,"date":"2024-10-17T16:00:00.000Z","nv":1.3697,"tnv":1.4597},{"stockId":3000000006064,"date":"2024-10-16T16:00:00.000Z","nv":1.3693,"tnv":1.4593},{"stockId":3000000006064,"date":"2024-10-15T16:00:00.000Z","nv":1.3716,"tnv":1.4616},{"stockId":3000000006064,"date":"2024-10-14T16:00:00.000Z","nv":1.3698,"tnv":1.4598},{"stockId":3000000006064,"date":"2024-10-13T16:00:00.000Z","nv":1.3744,"tnv":1.4644},{"stockId":3000000006064,"date":"2024-10-10T16:00:00.000Z","nv":1.372,"tnv":1.462},{"stockId":3000000006064,"date":"2024-10-09T16:00:00.000Z","nv":1.375,"tnv":1.465},{"stockId":3000000006064,"date":"2024-10-08T16:00:00.000Z","nv":1.3702,"tnv":1.4602},{"stockId":3000000006064,"date":"2024-10-07T16:00:00.000Z","nv":1.3854,"tnv":1.4754},{"stockId":3000000006064,"date":"2024-09-29T16:00:00.000Z","nv":1.3811,"tnv":1.4711},{"stockId":3000000006064,"date":"2024-09-26T16:00:00.000Z","nv":1.3639,"tnv":1.4539},{"stockId":3000000006064,"date":"2024-09-25T16:00:00.000Z","nv":1.4035,"tnv":1.4485},{"stockId":3000000006064,"date":"2024-09-24T16:00:00.000Z","nv":1.4006,"tnv":1.4456},{"stockId":3000000006064,"date":"2024-09-23T16:00:00.000Z","nv":1.3984,"tnv":1.4434},{"stockId":3000000006064,"date":"2024-09-22T16:00:00.000Z","nv":1.392,"tnv":1.437},{"stockId":3000000006064,"date":"2024-09-19T16:00:00.000Z","nv":1.3914,"tnv":1.4364},{"stockId":3000000006064,"date":"2024-09-18T16:00:00.000Z","nv":1.3967,"tnv":1.4417},{"stockId":3000000006064,"date":"2024-09-17T16:00:00.000Z","nv":1.398,"tnv":1.443},{"stockId":3000000006064,"date":"2024-09-12T16:00:00.000Z","nv":1.397,"tnv":1.442},{"stockId":3000000006064,"date":"2024-09-11T16:00:00.000Z","nv":1.3966,"tnv":1.4416},{"stockId":3000000006064,"date":"2024-09-10T16:00:00.000Z","nv":1.3997,"tnv":1.4447},{"stockId":3000000006064,"date":"2024-09-09T16:00:00.000Z","nv":1.4044,"tnv":1.4494},{"stockId":3000000006064,"date":"2024-09-08T16:00:00.000Z","nv":1.4055,"tnv":1.4505},{"stockId":3000000006064,"date":"2024-09-05T16:00:00.000Z","nv":1.4055,"tnv":1.4505},{"stockId":3000000006064,"date":"2024-09-04T16:00:00.000Z","nv":1.406,"tnv":1.451},{"stockId":3000000006064,"date":"2024-09-03T16:00:00.000Z","nv":1.4059,"tnv":1.4509},{"stockId":3000000006064,"date":"2024-09-02T16:00:00.000Z","nv":1.4039,"tnv":1.4489},{"stockId":3000000006064,"date":"2024-09-01T16:00:00.000Z","nv":1.405,"tnv":1.45},{"stockId":3000000006064,"date":"2024-08-29T16:00:00.000Z","nv":1.4035,"tnv":1.4485},{"stockId":3000000006064,"date":"2024-08-28T16:00:00.000Z","nv":1.4045,"tnv":1.4495},{"stockId":3000000006064,"date":"2024-08-27T16:00:00.000Z","nv":1.4085,"tnv":1.4535},{"stockId":3000000006064,"date":"2024-08-26T16:00:00.000Z","nv":1.408,"tnv":1.453},{"stockId":3000000006064,"date":"2024-08-25T16:00:00.000Z","nv":1.4079,"tnv":1.4529},{"stockId":3000000006064,"date":"2024-08-22T16:00:00.000Z","nv":1.4083,"tnv":1.4533},{"stockId":3000000006064,"date":"2024-08-21T16:00:00.000Z","nv":1.4109,"tnv":1.4559},{"stockId":3000000006064,"date":"2024-08-20T16:00:00.000Z","nv":1.4083,"tnv":1.4533},{"stockId":3000000006064,"date":"2024-08-19T16:00:00.000Z","nv":1.4079,"tnv":1.4529},{"stockId":3000000006064,"date":"2024-08-18T16:00:00.000Z","nv":1.4094,"tnv":1.4544},{"stockId":3000000006064,"date":"2024-08-15T16:00:00.000Z","nv":1.4089,"tnv":1.4539},{"stockId":3000000006064,"date":"2024-08-14T16:00:00.000Z","nv":1.4096,"tnv":1.4546},{"stockId":3000000006064,"date":"2024-08-13T16:00:00.000Z","nv":1.408,"tnv":1.453},{"stockId":3000000006064,"date":"2024-08-12T16:00:00.000Z","nv":1.4072,"tnv":1.4522},{"stockId":3000000006064,"date":"2024-08-11T16:00:00.000Z","nv":1.407,"tnv":1.452},{"stockId":3000000006064,"date":"2024-08-08T16:00:00.000Z","nv":1.4075,"tnv":1.4525},{"stockId":3000000006064,"date":"2024-08-07T16:00:00.000Z","nv":1.4097,"tnv":1.4547},{"stockId":3000000006064,"date":"2024-08-06T16:00:00.000Z","nv":1.4095,"tnv":1.4545},{"stockId":3000000006064,"date":"2024-08-05T16:00:00.000Z","nv":1.4079,"tnv":1.4529},{"stockId":3000000006064,"date":"2024-08-04T16:00:00.000Z","nv":1.4091,"tnv":1.4541},{"stockId":3000000006064,"date":"2024-08-01T16:00:00.000Z","nv":1.4114,"tnv":1.4564},{"stockId":3000000006064,"date":"2024-07-31T16:00:00.000Z","nv":1.4096,"tnv":1.4546},{"stockId":3000000006064,"date":"2024-07-30T16:00:00.000Z","nv":1.4083,"tnv":1.4533},{"stockId":3000000006064,"date":"2024-07-29T16:00:00.000Z","nv":1.406,"tnv":1.451},{"stockId":3000000006064,"date":"2024-07-28T16:00:00.000Z","nv":1.4088,"tnv":1.4538},{"stockId":3000000006064,"date":"2024-07-25T16:00:00.000Z","nv":1.4099,"tnv":1.4549},{"stockId":3000000006064,"date":"2024-07-24T16:00:00.000Z","nv":1.4129,"tnv":1.4579},{"stockId":3000000006064,"date":"2024-07-23T16:00:00.000Z","nv":1.4144,"tnv":1.4594},{"stockId":3000000006064,"date":"2024-07-22T16:00:00.000Z","nv":1.4132,"tnv":1.4582},{"stockId":3000000006064,"date":"2024-07-21T16:00:00.000Z","nv":1.4156,"tnv":1.4606},{"stockId":3000000006064,"date":"2024-07-18T16:00:00.000Z","nv":1.4145,"tnv":1.4595},{"stockId":3000000006064,"date":"2024-07-17T16:00:00.000Z","nv":1.414,"tnv":1.459},{"stockId":3000000006064,"date":"2024-07-16T16:00:00.000Z","nv":1.4099,"tnv":1.4549},{"stockId":3000000006064,"date":"2024-07-15T16:00:00.000Z","nv":1.41,"tnv":1.455},{"stockId":3000000006064,"date":"2024-07-14T16:00:00.000Z","nv":1.4086,"tnv":1.4536},{"stockId":3000000006064,"date":"2024-07-11T16:00:00.000Z","nv":1.4073,"tnv":1.4523},{"stockId":3000000006064,"date":"2024-07-10T16:00:00.000Z","nv":1.4074,"tnv":1.4524},{"stockId":3000000006064,"date":"2024-07-09T16:00:00.000Z","nv":1.4052,"tnv":1.4502},{"stockId":3000000006064,"date":"2024-07-08T16:00:00.000Z","nv":1.4067,"tnv":1.4517},{"stockId":3000000006064,"date":"2024-07-07T16:00:00.000Z","nv":1.4045,"tnv":1.4495},{"stockId":3000000006064,"date":"2024-07-04T16:00:00.000Z","nv":1.4028,"tnv":1.4478},{"stockId":3000000006064,"date":"2024-07-03T16:00:00.000Z","nv":1.3994,"tnv":1.4444},{"stockId":3000000006064,"date":"2024-07-02T16:00:00.000Z","nv":1.4009,"tnv":1.4459},{"stockId":3000000006064,"date":"2024-07-01T16:00:00.000Z","nv":1.403,"tnv":1.448},{"stockId":3000000006064,"date":"2024-06-30T16:00:00.000Z","nv":1.403,"tnv":1.448},{"stockId":3000000006064,"date":"2024-06-27T16:00:00.000Z","nv":1.3983,"tnv":1.4433},{"stockId":3000000006064,"date":"2024-06-26T16:00:00.000Z","nv":1.3981,"tnv":1.4431},{"stockId":3000000006064,"date":"2024-06-24T16:00:00.000Z","nv":1.3968,"tnv":1.4418},{"stockId":3000000006064,"date":"2024-06-23T16:00:00.000Z","nv":1.3986,"tnv":1.4436},{"stockId":3000000006064,"date":"2024-06-20T16:00:00.000Z","nv":1.3977,"tnv":1.4427},{"stockId":3000000006064,"date":"2024-06-19T16:00:00.000Z","nv":1.3967,"tnv":1.4417},{"stockId":3000000006064,"date":"2024-06-18T16:00:00.000Z","nv":1.3971,"tnv":1.4421},{"stockId":3000000006064,"date":"2024-06-17T16:00:00.000Z","nv":1.3977,"tnv":1.4427},{"stockId":3000000006064,"date":"2024-06-16T16:00:00.000Z","nv":1.3988,"tnv":1.4438},{"stockId":3000000006064,"date":"2024-06-13T16:00:00.000Z","nv":1.3997,"tnv":1.4447},{"stockId":3000000006064,"date":"2024-06-12T16:00:00.000Z","nv":1.4037,"tnv":1.4487},{"stockId":3000000006064,"date":"2024-06-11T16:00:00.000Z","nv":1.4027,"tnv":1.4477},{"stockId":3000000006064,"date":"2024-06-10T16:00:00.000Z","nv":1.402,"tnv":1.447},{"stockId":3000000006064,"date":"2024-06-06T16:00:00.000Z","nv":1.4018,"tnv":1.4468},{"stockId":3000000006064,"date":"2024-06-05T16:00:00.000Z","nv":1.401,"tnv":1.446},{"stockId":3000000006064,"date":"2024-06-04T16:00:00.000Z","nv":1.4019,"tnv":1.4469},{"stockId":3000000006064,"date":"2024-06-03T16:00:00.000Z","nv":1.3998,"tnv":1.4448},{"stockId":3000000006064,"date":"2024-06-02T16:00:00.000Z","nv":1.3963,"tnv":1.4413},{"stockId":3000000006064,"date":"2024-05-30T16:00:00.000Z","nv":1.3924,"tnv":1.4374},{"stockId":3000000006064,"date":"2024-05-29T16:00:00.000Z","nv":1.3933,"tnv":1.4383},{"stockId":3000000006064,"date":"2024-05-28T16:00:00.000Z","nv":1.3929,"tnv":1.4379},{"stockId":3000000006064,"date":"2024-05-27T16:00:00.000Z","nv":1.393,"tnv":1.438},{"stockId":3000000006064,"date":"2024-05-26T16:00:00.000Z","nv":1.393,"tnv":1.438},{"stockId":3000000006064,"date":"2024-05-23T16:00:00.000Z","nv":1.3909,"tnv":1.4359},{"stockId":3000000006064,"date":"2024-05-22T16:00:00.000Z","nv":1.3886,"tnv":1.4336},{"stockId":3000000006064,"date":"2024-05-21T16:00:00.000Z","nv":1.3884,"tnv":1.4334},{"stockId":3000000006064,"date":"2024-05-20T16:00:00.000Z","nv":1.3902,"tnv":1.4352},{"stockId":3000000006064,"date":"2024-05-19T16:00:00.000Z","nv":1.3911,"tnv":1.4361},{"stockId":3000000006064,"date":"2024-05-16T16:00:00.000Z","nv":1.3888,"tnv":1.4338},{"stockId":3000000006064,"date":"2024-05-15T16:00:00.000Z","nv":1.3872,"tnv":1.4322}],"influencesList":[{"stockId":3000000006064,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006064,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}