window.pageData = {"fund":{"_id":3000000006063,"stockCode":"006063","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-27T16:00:00.000Z","setUpScale":637531000,"market":"a","tickerId":6063,"custody":"中国建设银行股份有限公司","name":"景顺长城MSCI中国A股国际通指数增强型证券投资基金","shortName":"景顺长城MSCI中国A股国际通指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-07-09T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城MSCI中国A股国际通指数增强","pinyin":"jsccmscizgaggjtzszqxzqtzjj","indexFundFlag":1,"delistedDate":"2025-05-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000006063,"type":"fpr","f_p_r_fys_ssc":4272,"f_p_r_fys_ssrp":0.942636384921564,"f_p_r_m1_ssc":4944,"f_p_r_m1_ssrp":0.7228403803358284,"f_p_r_m3_ssc":4714,"f_p_r_m3_ssrp":0.9688096753660089,"f_p_r_m6_ssc":4382,"f_p_r_m6_ssrp":0.9669025336681123,"f_p_r_y1_ssc":3796,"f_p_r_y1_ssrp":0.9789196310935442,"f_p_r_y2_ssc":3077,"f_p_r_y2_ssrp":0.8289986996098829,"f_p_r_y3_ssc":2598,"f_p_r_y3_ssrp":0.6934924913361571,"f_p_r_y5_ssc":1438,"f_p_r_y5_ssrp":0.3333333333333333,"f_cagr_p_r_fs_ssc":5034,"f_cagr_p_r_fs_ssrp":0.5914961255712299},"fp":{"stockId":3000000006063,"type":"fp","f_p_r_fys":0.013272713940016168,"f_p_r_m1":0.04610492845786962,"f_p_r_m3":0.0052378873854210806,"f_p_r_m6":-0.012223890199442478,"f_p_r_y1":0.04491833030852943,"f_p_r_y3":-0.05511487964989148,"f_cagr_p_r_fs":0.048382080642986214,"f_p_r_d1":-0.0035443037974683955,"f_p_r_y5":0.14453739749855066,"f_p_r_y2":-0.00988822012037871,"last_data_date":"2025-05-13T16:00:00.000Z"},"f_nlacan":{"stockId":3000000006063,"type":"f_nlacan","f_nv_d":"2025-05-13T16:00:00.000Z","f_nv":1.3818},"f_as":{"stockId":3000000006063,"type":"f_as","f_tas":42608736.5382,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006063},{"stockId":3000000006063,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006063,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006063,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":31167242,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006063,"source":"csrc_xbrl","s_forward":31167242},{"s":33085461,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006063,"source":"csrc_xbrl","s_forward":33085461},{"s":33536883,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006063,"source":"csrc_xbrl","s_forward":33536883},{"s":33715951,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006063,"source":"csrc_xbrl","s_forward":33715951}],"assetScaleList":[{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006063,"assetScale":42608736.5382},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006063,"assetScale":45118643.165699996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006063,"assetScale":47169625.939500004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006063,"assetScale":42458497.0943}],"netValueList":[{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006063,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006063,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006063,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006063,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006063,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006063,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006063,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006063,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006063,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006063,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006063,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006063,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006063,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006063,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006063,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006063,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006063,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006063,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006063,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006063,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006063,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006063,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006063,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006063,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006063,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006063,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006063,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006063,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006063,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006063,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006063,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006063,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006063,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006063,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006063,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006063,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006063,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006063,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006063,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006063,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006063,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006063,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006063,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006063,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006063,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006063,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006063,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006063,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006063,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006063,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006063,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006063,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006063,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006063,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006063,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006063,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006063,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006063,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006063,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006063,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006063,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006063,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006063,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006063,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006063,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006063,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006063,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006063,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006063,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006063,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006063,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006063,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006063,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006063,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006063,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006063,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006063,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006063,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006063,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006063,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006063,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006063,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006063,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006063,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006063,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006063,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006063,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006063,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006063,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006063,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006063,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006063,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006063,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006063,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006063,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006063,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006063,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006063,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006063,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006063,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006063,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006063,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006063,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006063,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006063,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006063,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006063,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006063,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006063,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006063,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006063,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006063,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006063,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006063,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006063,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006063,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006063,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006063,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006063,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006063,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006063,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006063,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006063,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006063,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006063,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006063,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006063,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006063,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006063,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006063,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006063,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006063,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006063,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006063,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006063,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006063,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006063,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006063,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006063,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006063,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006063,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006063,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006063,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006063,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006063,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006063,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006063,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006063,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006063,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006063,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006063,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006063,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006063,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006063,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006063,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006063,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006063,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006063,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006063,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006063,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006063,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006063,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006063,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006063,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006063,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006063,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006063,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006063,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006063,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006063,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006063,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006063,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006063,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006063,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006063,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006063,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006063,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006063,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006063,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006063,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006063,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006063,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006063,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006063,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006063,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006063,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006063,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006063,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006063,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006063,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006063,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006063,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006063,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006063,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006063,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006063,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006063,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006063,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006063,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006063,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006063,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006063,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006063,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006063,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006063,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006063,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006063,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006063,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006063,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006063,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006063,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006063,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006063,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006063,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006063,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006063,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006063,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006063,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006063,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006063,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006063,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006063,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006063,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006063,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006063,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006063,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006063,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006063,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006063,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006063,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006063,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006063,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006063,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006063,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006063,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000005}],"influencesList":[]}