window.pageData = {"startDate":"2024-06-13T11:42:43.520Z","endDate":"2026-06-13T11:42:43.520Z","stock":{"_id":3000000006063,"stockCode":"006063","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-27T16:00:00.000Z","setUpScale":637531000,"market":"a","tickerId":6063,"custody":"中国建设银行股份有限公司","name":"景顺长城MSCI中国A股国际通指数增强型证券投资基金","shortName":"景顺长城MSCI中国A股国际通指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-07-09T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城MSCI中国A股国际通指数增强","pinyin":"jsccmscizgaggjtzszqxzqtzjj","indexFundFlag":1,"delistedDate":"2025-05-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000006063,"type":"fpr","f_p_r_fys_ssc":4272,"f_p_r_fys_ssrp":0.942636384921564,"f_p_r_m1_ssc":4944,"f_p_r_m1_ssrp":0.7228403803358284,"f_p_r_m3_ssc":4714,"f_p_r_m3_ssrp":0.9688096753660089,"f_p_r_m6_ssc":4382,"f_p_r_m6_ssrp":0.9669025336681123,"f_p_r_y1_ssc":3796,"f_p_r_y1_ssrp":0.9789196310935442,"f_p_r_y2_ssc":3077,"f_p_r_y2_ssrp":0.8289986996098829,"f_p_r_y3_ssc":2598,"f_p_r_y3_ssrp":0.6934924913361571,"f_p_r_y5_ssc":1438,"f_p_r_y5_ssrp":0.3333333333333333,"f_cagr_p_r_fs_ssc":5034,"f_cagr_p_r_fs_ssrp":0.5914961255712299},"fp":{"stockId":3000000006063,"type":"fp","f_p_r_fys":0.013272713940016168,"f_p_r_m1":0.04610492845786962,"f_p_r_m3":0.0052378873854210806,"f_p_r_m6":-0.012223890199442478,"f_p_r_y1":0.04491833030852943,"f_p_r_y3":-0.05511487964989148,"f_cagr_p_r_fs":0.048382080642986214,"f_p_r_d1":-0.0035443037974683955,"f_p_r_y5":0.14453739749855066,"f_p_r_y2":-0.00988822012037871,"last_data_date":"2025-05-13T16:00:00.000Z"},"f_nlacan":{"stockId":3000000006063,"type":"f_nlacan","f_nv_d":"2025-05-13T16:00:00.000Z","f_nv":1.3818},"f_as":{"stockId":3000000006063,"type":"f_as","f_tas":42608736.5382,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006063,"nv":1.3818,"tnv":1.3818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006063,"nv":1.3669,"tnv":1.3669},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006063,"nv":1.3655,"tnv":1.3655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006063,"nv":1.353,"tnv":1.353},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006063,"nv":1.3538,"tnv":1.3538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006063,"nv":1.3473,"tnv":1.3473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006063,"nv":1.3413,"tnv":1.3413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006063,"nv":1.3272,"tnv":1.3272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006063,"nv":1.3296,"tnv":1.3296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006063,"nv":1.3316,"tnv":1.3316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006063,"nv":1.3354,"tnv":1.3354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006063,"nv":1.3342,"tnv":1.3342},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006063,"nv":1.3345,"tnv":1.3345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006063,"nv":1.3348,"tnv":1.3348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006063,"nv":1.3333,"tnv":1.3333},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006063,"nv":1.3246,"tnv":1.3246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006063,"nv":1.3239,"tnv":1.3239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006063,"nv":1.3235,"tnv":1.3235},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006063,"nv":1.3228,"tnv":1.3228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006063,"nv":1.3209,"tnv":1.3209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006063,"nv":1.3131,"tnv":1.3131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006063,"nv":1.3054,"tnv":1.3054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006063,"nv":1.2855,"tnv":1.2855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006063,"nv":1.2755,"tnv":1.2755},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006063,"nv":1.2609,"tnv":1.2609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006063,"nv":1.3589,"tnv":1.3589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006063,"nv":1.3683,"tnv":1.3683},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006063,"nv":1.3686,"tnv":1.3686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006063,"nv":1.3671,"tnv":1.3671},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006063,"nv":1.3765,"tnv":1.3765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006063,"nv":1.3831,"tnv":1.3831},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006063,"nv":1.3796,"tnv":1.3796},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006063,"nv":1.3831,"tnv":1.3831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006063,"nv":1.3852,"tnv":1.3852},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006063,"nv":1.3777,"tnv":1.3777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006063,"nv":1.397,"tnv":1.397},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006063,"nv":1.407,"tnv":1.407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006063,"nv":1.4065,"tnv":1.4065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006063,"nv":1.4019,"tnv":1.4019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006063,"nv":1.4039,"tnv":1.4039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006063,"nv":1.3739,"tnv":1.3739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006063,"nv":1.379,"tnv":1.379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006063,"nv":1.3819,"tnv":1.3819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006063,"nv":1.3776,"tnv":1.3776},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006063,"nv":1.3825,"tnv":1.3825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006063,"nv":1.3864,"tnv":1.3864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006063,"nv":1.3693,"tnv":1.3693},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006063,"nv":1.3636,"tnv":1.3636},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006063,"nv":1.3634,"tnv":1.3634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006063,"nv":1.3612,"tnv":1.3612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006063,"nv":1.3862,"tnv":1.3862},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006063,"nv":1.3834,"tnv":1.3834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006063,"nv":1.3721,"tnv":1.3721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006063,"nv":1.3858,"tnv":1.3858},{"stockId":3000000006063,"date":"2025-02-20T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000006063,"date":"2025-02-19T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000006063,"date":"2025-02-18T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000006063,"date":"2025-02-17T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000006063,"date":"2025-02-16T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"stockId":3000000006063,"date":"2025-02-13T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000006063,"date":"2025-02-12T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000006063,"date":"2025-02-11T16:00:00.000Z","nv":1.3677,"tnv":1.3677},{"stockId":3000000006063,"date":"2025-02-10T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000006063,"date":"2025-02-09T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000006063,"date":"2025-02-06T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000006063,"date":"2025-02-05T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000006063,"date":"2025-02-04T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000006063,"date":"2025-01-26T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000006063,"date":"2025-01-23T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000006063,"date":"2025-01-22T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000006063,"date":"2025-01-21T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000006063,"date":"2025-01-20T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000006063,"date":"2025-01-19T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000006063,"date":"2025-01-16T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000006063,"date":"2025-01-15T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000006063,"date":"2025-01-14T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000006063,"date":"2025-01-13T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000006063,"date":"2025-01-12T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000006063,"date":"2025-01-09T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000006063,"date":"2025-01-08T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000006063,"date":"2025-01-07T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000006063,"date":"2025-01-06T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"stockId":3000000006063,"date":"2025-01-05T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000006063,"date":"2025-01-02T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000006063,"date":"2025-01-01T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000006063,"date":"2024-12-30T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"stockId":3000000006063,"date":"2024-12-29T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000006063,"date":"2024-12-26T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000006063,"date":"2024-12-25T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000006063,"date":"2024-12-24T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000006063,"date":"2024-12-23T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000006063,"date":"2024-12-22T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000006063,"date":"2024-12-19T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000006063,"date":"2024-12-18T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000006063,"date":"2024-12-17T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000006063,"date":"2024-12-16T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000006063,"date":"2024-12-15T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000006063,"date":"2024-12-12T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000006063,"date":"2024-12-11T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000006063,"date":"2024-12-10T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000006063,"date":"2024-12-09T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000006063,"date":"2024-12-08T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000006063,"date":"2024-12-05T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000006063,"date":"2024-12-04T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000006063,"date":"2024-12-03T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000006063,"date":"2024-12-02T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000006063,"date":"2024-12-01T16:00:00.000Z","nv":1.3659,"tnv":1.3659},{"stockId":3000000006063,"date":"2024-11-28T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000006063,"date":"2024-11-27T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000006063,"date":"2024-11-26T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000006063,"date":"2024-11-25T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000006063,"date":"2024-11-24T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000006063,"date":"2024-11-21T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000006063,"date":"2024-11-20T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000006063,"date":"2024-11-19T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"stockId":3000000006063,"date":"2024-11-18T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000006063,"date":"2024-11-17T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000006063,"date":"2024-11-14T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000006063,"date":"2024-11-13T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000006063,"date":"2024-11-12T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000006063,"date":"2024-11-11T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"stockId":3000000006063,"date":"2024-11-10T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"stockId":3000000006063,"date":"2024-11-07T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"stockId":3000000006063,"date":"2024-11-06T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"stockId":3000000006063,"date":"2024-11-05T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000006063,"date":"2024-11-04T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"stockId":3000000006063,"date":"2024-11-03T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000006063,"date":"2024-10-31T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000006063,"date":"2024-10-30T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"stockId":3000000006063,"date":"2024-10-29T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"stockId":3000000006063,"date":"2024-10-28T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000006063,"date":"2024-10-27T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"stockId":3000000006063,"date":"2024-10-24T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000006063,"date":"2024-10-23T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000006063,"date":"2024-10-22T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"stockId":3000000006063,"date":"2024-10-21T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000006063,"date":"2024-10-20T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000006063,"date":"2024-10-17T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000006063,"date":"2024-10-16T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000006063,"date":"2024-10-15T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000006063,"date":"2024-10-14T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000006063,"date":"2024-10-13T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000006063,"date":"2024-10-10T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000006063,"date":"2024-10-09T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000006063,"date":"2024-10-08T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"stockId":3000000006063,"date":"2024-10-07T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000006063,"date":"2024-09-29T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"stockId":3000000006063,"date":"2024-09-26T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000006063,"date":"2024-09-25T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000006063,"date":"2024-09-24T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000006063,"date":"2024-09-23T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000006063,"date":"2024-09-22T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000006063,"date":"2024-09-19T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000006063,"date":"2024-09-18T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000006063,"date":"2024-09-17T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000006063,"date":"2024-09-12T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000006063,"date":"2024-09-11T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000006063,"date":"2024-09-10T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000006063,"date":"2024-09-09T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000006063,"date":"2024-09-08T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000006063,"date":"2024-09-05T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000006063,"date":"2024-09-04T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000006063,"date":"2024-09-03T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000006063,"date":"2024-09-02T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000006063,"date":"2024-09-01T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000006063,"date":"2024-08-29T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000006063,"date":"2024-08-28T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000006063,"date":"2024-08-27T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000006063,"date":"2024-08-26T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000006063,"date":"2024-08-25T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000006063,"date":"2024-08-22T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000006063,"date":"2024-08-21T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000006063,"date":"2024-08-20T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000006063,"date":"2024-08-19T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006063,"date":"2024-08-18T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000006063,"date":"2024-08-15T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000006063,"date":"2024-08-14T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000006063,"date":"2024-08-13T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000006063,"date":"2024-08-12T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000006063,"date":"2024-08-11T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000006063,"date":"2024-08-08T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000006063,"date":"2024-08-07T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000006063,"date":"2024-08-06T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000006063,"date":"2024-08-05T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000006063,"date":"2024-08-04T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000006063,"date":"2024-08-01T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000006063,"date":"2024-07-31T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000006063,"date":"2024-07-30T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000006063,"date":"2024-07-29T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000006063,"date":"2024-07-28T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000006063,"date":"2024-07-25T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000006063,"date":"2024-07-24T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000006063,"date":"2024-07-23T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000006063,"date":"2024-07-22T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000006063,"date":"2024-07-21T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000006063,"date":"2024-07-18T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000006063,"date":"2024-07-17T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000006063,"date":"2024-07-16T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000006063,"date":"2024-07-15T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000006063,"date":"2024-07-14T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000006063,"date":"2024-07-11T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000006063,"date":"2024-07-10T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000006063,"date":"2024-07-09T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000006063,"date":"2024-07-08T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000006063,"date":"2024-07-07T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000006063,"date":"2024-07-04T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000006063,"date":"2024-07-03T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000006063,"date":"2024-07-02T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000006063,"date":"2024-07-01T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000006063,"date":"2024-06-30T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000006063,"date":"2024-06-27T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000006063,"date":"2024-06-26T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000006063,"date":"2024-06-25T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000006063,"date":"2024-06-24T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000006063,"date":"2024-06-23T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000006063,"date":"2024-06-20T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000006063,"date":"2024-06-19T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000006063,"date":"2024-06-18T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000006063,"date":"2024-06-17T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000006063,"date":"2024-06-16T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000006063,"date":"2024-06-13T16:00:00.000Z","nv":1.2851,"tnv":1.2851}],"influencesList":[]}