window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T23:34:57.287Z","endDate":"2026-06-19T23:34:57.286Z","stock":{"_id":3000000006063,"stockCode":"006063","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-27T16:00:00.000Z","setUpScale":637531000,"market":"a","tickerId":6063,"custody":"中国建设银行股份有限公司","name":"景顺长城MSCI中国A股国际通指数增强型证券投资基金","shortName":"景顺长城MSCI中国A股国际通指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-07-09T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城MSCI中国A股国际通指数增强","pinyin":"jsccmscizgaggjtzszqxzqtzjj","indexFundFlag":1,"delistedDate":"2025-05-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000006063,"type":"fpr","f_p_r_fys_ssc":4272,"f_p_r_fys_ssrp":0.942636384921564,"f_p_r_m1_ssc":4944,"f_p_r_m1_ssrp":0.7228403803358284,"f_p_r_m3_ssc":4714,"f_p_r_m3_ssrp":0.9688096753660089,"f_p_r_m6_ssc":4382,"f_p_r_m6_ssrp":0.9669025336681123,"f_p_r_y1_ssc":3796,"f_p_r_y1_ssrp":0.9789196310935442,"f_p_r_y2_ssc":3077,"f_p_r_y2_ssrp":0.8289986996098829,"f_p_r_y3_ssc":2598,"f_p_r_y3_ssrp":0.6934924913361571,"f_p_r_y5_ssc":1438,"f_p_r_y5_ssrp":0.3333333333333333,"f_cagr_p_r_fs_ssc":5034,"f_cagr_p_r_fs_ssrp":0.5914961255712299},"fp":{"stockId":3000000006063,"type":"fp","f_p_r_fys":0.013272713940016168,"f_p_r_m1":0.04610492845786962,"f_p_r_m3":0.0052378873854210806,"f_p_r_m6":-0.012223890199442478,"f_p_r_y1":0.04491833030852943,"f_p_r_y3":-0.05511487964989148,"f_cagr_p_r_fs":0.048382080642986214,"f_p_r_d1":-0.0035443037974683955,"f_p_r_y5":0.14453739749855066,"f_p_r_y2":-0.00988822012037871,"last_data_date":"2025-05-13T16:00:00.000Z"},"f_nlacan":{"stockId":3000000006063,"type":"f_nlacan","f_nv_d":"2025-05-13T16:00:00.000Z","f_nv":1.3818},"f_as":{"stockId":3000000006063,"type":"f_as","f_tas":42608736.5382,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2025-05-13T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-12T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-11T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-08T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-07T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-06T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-05T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-29T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-28T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-27T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-24T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-23T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-22T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-21T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-20T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-17T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-16T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-15T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-14T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-13T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-10T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-09T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-08T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-07T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-06T16:00:00.000Z","value":-0.1439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-02T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-04-01T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-31T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-30T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-27T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-26T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-25T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-24T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-23T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-20T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-19T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-18T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-17T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-16T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-13T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-12T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-11T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-10T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-09T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-06T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-05T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-04T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-03T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-02T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-27T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-26T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-25T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-24T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-23T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-20T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-19T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-18T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-17T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-16T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-13T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-12T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-11T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-10T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-09T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-06T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-05T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-02-04T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-01-26T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-01-23T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-01-22T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-01-21T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-01-20T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-01-19T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-01-16T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-01-15T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-01-14T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-01-13T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-01-12T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-01-09T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-08T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-07T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-06T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-05T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-02T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-01-01T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-30T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-29T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-26T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-25T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-22T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-19T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-18T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-15T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-12T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-11T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-10T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-09T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-08T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-05T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-04T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-03T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-02T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-01T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-28T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-27T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-26T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-25T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-24T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-21T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-20T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-19T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-18T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-17T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-14T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-13T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-12T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-11T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-10T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-07T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-06T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-05T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-04T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-03T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-31T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-30T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-29T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-28T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-27T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-24T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-23T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-22T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-21T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-20T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-17T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-16T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-15T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-10-14T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-10-13T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-10T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-09T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-08T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-09-25T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-09-24T16:00:00.000Z","value":-0.0888,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-09-23T16:00:00.000Z","value":-0.0977,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-09-22T16:00:00.000Z","value":-0.1278,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-09-19T16:00:00.000Z","value":-0.1336,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-09-18T16:00:00.000Z","value":-0.1334,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-09-17T16:00:00.000Z","value":-0.1389,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-09-12T16:00:00.000Z","value":-0.1446,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-09-11T16:00:00.000Z","value":-0.1464,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2024-09-10T16:00:00.000Z","value":-0.1441,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-09-09T16:00:00.000Z","value":-0.1407,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-09-08T16:00:00.000Z","value":-0.1415,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-09-05T16:00:00.000Z","value":-0.1389,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-09-04T16:00:00.000Z","value":-0.1332,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2024-09-03T16:00:00.000Z","value":-0.141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-09-02T16:00:00.000Z","value":-0.1368,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-09-01T16:00:00.000Z","value":-0.1407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-08-29T16:00:00.000Z","value":-0.1301,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-08-28T16:00:00.000Z","value":-0.1368,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-08-27T16:00:00.000Z","value":-0.136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-08-26T16:00:00.000Z","value":-0.132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-08-25T16:00:00.000Z","value":-0.1272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-08-22T16:00:00.000Z","value":-0.1254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-08-21T16:00:00.000Z","value":-0.1274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-08-20T16:00:00.000Z","value":-0.124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-08-19T16:00:00.000Z","value":-0.1216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-08-18T16:00:00.000Z","value":-0.1143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-08-15T16:00:00.000Z","value":-0.1174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-08-14T16:00:00.000Z","value":-0.12,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2024-08-13T16:00:00.000Z","value":-0.1272,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-08-12T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-08-11T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-08-08T16:00:00.000Z","value":-0.1435,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-08-07T16:00:00.000Z","value":-0.1398,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-06T16:00:00.000Z","value":-0.1435,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-08-05T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-08-04T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-08-01T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2024-07-31T16:00:00.000Z","value":-0.1349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2024-07-30T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-29T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-28T16:00:00.000Z","value":-0.144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-25T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-24T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-23T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-22T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-21T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-18T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-17T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-16T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-15T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-14T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-11T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-10T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-09T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-08T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-07T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-04T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-03T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-02T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-01T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-30T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-29T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-27T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-26T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-25T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-24T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-23T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-20T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-19T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-18T16:00:00.000Z","value":-0.104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-17T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-16T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-13T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-12T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-11T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-10T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-06T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-05T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-04T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-03T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-02T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-30T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-29T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-28T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-27T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-26T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-23T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-22T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-21T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-20T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-19T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-16T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-15T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-14T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-13T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-12T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-09T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-08T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-07T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-06T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-05-05T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-29T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-28T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-25T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-24T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-23T16:00:00.000Z","value":-0.108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-22T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-21T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-18T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-17T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-16T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-15T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-14T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-11T16:00:00.000Z","value":-0.115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-10T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-09T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-08T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-07T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-02T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-04-01T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-31T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-28T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-27T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-26T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-25T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-24T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-21T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-13T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-12T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-10T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-07T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-06T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-05T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-04T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-03-03T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-29T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-28T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-27T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-26T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-25T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-22T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-21T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-20T16:00:00.000Z","value":-0.134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-19T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-18T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-07T16:00:00.000Z","value":-0.156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-06T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-05T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-04T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-02-01T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2024-01-31T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-01-30T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-01-29T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-01-28T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-01-25T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-01-24T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-01-23T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-01-22T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-01-21T16:00:00.000Z","value":-0.182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-01-18T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-17T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-16T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-15T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-01-14T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-01-11T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-01-10T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-01-09T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-01-08T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-01-07T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-01-04T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-01-03T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-01-02T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-01-01T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-12-30T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-12-28T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-12-27T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-12-26T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-12-25T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-12-24T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-12-21T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-12-20T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-12-19T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-12-18T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-12-17T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-12-14T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-12-13T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-12-12T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-12-11T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-10T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-07T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-06T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-05T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-04T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-03T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-30T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-29T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-28T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-27T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-26T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-23T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-22T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-21T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-20T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-19T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-16T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-15T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-14T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-13T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-12T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-09T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-08T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-07T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-06T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-05T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-02T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-01T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-31T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-30T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-29T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-26T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-25T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-24T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-23T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-22T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-19T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-18T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-10-17T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-16T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-10-15T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-10-12T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-10-11T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-10-10T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-10-09T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-10-08T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-27T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-26T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-25T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-24T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-21T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-20T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-19T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-18T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-17T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-14T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-13T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-12T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-11T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-10T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-07T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-06T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-05T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-04T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-03T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-31T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-30T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-29T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-28T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-27T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-24T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-23T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-22T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-21T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-20T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-17T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-08-16T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-08-15T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-08-14T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-08-13T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-10T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-08-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-07T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-01T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-19T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-18T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-17T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-06T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-05T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-25T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3669},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.353},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3342},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3333},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3235},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2755},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3683},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3671},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3831},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3796},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3852},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.397},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3776},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3693},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3636},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3862},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3858},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3889},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3746},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3755},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3648},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3754},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3746},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3624},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3677},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3547},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3572},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3549},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3372},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3225},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3329},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3378},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3268},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3258},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3358},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3346},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3269},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3218},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3177},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3248},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2931},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2969},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3122},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3164},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3182},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3093},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3113},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3276},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3637},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3865},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3799},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3809},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3781},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3809},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3639},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.367},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3723},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3699},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3636},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3624},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3703},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3831},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3794},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3715},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3735},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3567},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.359},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3682},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3659},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3538},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3406},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3521},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3314},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.333},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3384},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3807},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3822},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3784},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3681},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3783},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4233},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4149},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4304},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4225},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4366},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.402},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4086},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3793},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3612},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3617},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3631},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3709},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3835},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3792},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3714},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3822},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.377},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3661},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3601},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3235},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3369},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3423},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3772},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3544},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3885},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3712},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4729},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4065},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3076},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2603},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2167},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2047},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1646},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1625},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1628},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1554},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1478},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1531},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1579},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1625},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1614},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1732},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1827},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1802},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.186},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1806},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1952},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.186},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.187},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1926},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2068},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2168},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2126},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2126},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2044},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2135},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2098},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2105},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.216},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2144},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2141},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2105},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2256},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2368},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.244},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2175},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2244},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2306},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2234},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2292},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2369},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.265},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2745},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.271},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2653},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2669},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2637},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2656},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2646},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2482},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2539},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2371},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2464},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2492},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2588},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2641},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2688},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2593},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2603},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2549},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2643},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.255},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2613},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.272},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2735},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2816},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2863},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.284},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2851},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2801},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2865},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2851},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2962},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3104},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3024},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3082},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3062},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3156},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3102},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3238},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3247},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3295},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.323},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3127},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3131},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3224},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3226},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.32},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3068},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3171},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3171},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.304},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2937},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2782},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2758},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2686},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2804},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2873},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2948},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2935},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2722},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2892},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2658},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2706},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2667},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2769},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.279},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2926},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2941},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2986},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2789},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2696},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2623},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2798},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2754},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2822},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2947},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.297},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2942},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3018},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2903},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2842},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2856},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2917},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2902},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2789},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2694},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2754},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2786},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2746},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.274},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2664},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.241},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2629},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2467},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2543},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.25},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2386},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2261},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2212},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2072},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1985},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1807},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1417},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1508},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1689},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1711},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1873},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2085},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2189},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2215},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1956},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.1792},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.17},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2033},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2081},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2027},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2267},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2233},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2235},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2252},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2192},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2247},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2225},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2362},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2434},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2523},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2532},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2613},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2622},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2564},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2328},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2269},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2356},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2319},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2342},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2255},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2376},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2349},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2419},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2471},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.252},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.268},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2645},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.258},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2548},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2564},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2528},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2728},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2771},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2801},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2778},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2849},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2824},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2872},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2952},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2874},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2985},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2977},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2936},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2935},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3034},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2957},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2929},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2935},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3001},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3012},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3039},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3046},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2911},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2821},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2893},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2896},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2941},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.288},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.272},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2665},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2584},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.253},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2691},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2767},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.2996},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3104},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3072},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3174},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3269},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3158},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3162},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3287},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3321},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3328},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3289},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3352},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3418},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3223},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3334},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.338},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3416},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.335},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3407},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3411},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3508},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3528},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3401},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3439},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3624},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3645},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3739},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3571},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3499},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3572},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3581},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3433},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3299},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3348},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3259},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3457},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3401},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3555},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3735},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3713},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.378},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3799},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3864},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4133},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4092},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4137},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4179},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4297},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4266},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.418},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4257},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4303},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4215},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3953},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4008},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.407},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3818},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3857},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3838},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3924},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3935},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3977},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.4045},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.404},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3856},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3917},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.385},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3785},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3799},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3867},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3964},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3985},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3847},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3767},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3769},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3762},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3591},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006063,"lxr_nv_fc":1.3774}]}