window.pageData = {"fund":{"_id":3000000006061,"stockCode":"006061","shortName":"红土创新增强收益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6061,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-07-24T16:00:00.000Z","name":"红土创新增强收益债券型证券投资基金","exchange":"jj","followedNum":29,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新增强收益债券","pinyin":"htcxzqsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070},{"name":"艾雪晗","stockType":"fund_manager","stockCode":"j101020390","exchange":"fm","tickerId":12408250610}],"hotMetrics":{"fss":{"stockId":3000000006061,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.836,"f_ins_h_s_r_c_hy":-0.0374000000000001,"f_ins_h_s_r_c_1y":-0.07450000000000001,"f_ind_h_s_r":0.16399999999999998,"f_ind_h_s_r_c_hy":0.03739999999999999,"f_ind_h_s_r_c_1y":0.07449999999999998,"f_h_a":71540,"f_h_s_a":14556,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006061,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2695966769395685,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.23839662447257384,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.46430953969312877,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.697575674565128,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.21135831381733022,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.2838205302515296,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.1689106487148103,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.08644222020018198,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.07160493827160494},"fp":{"stockId":3000000006061,"type":"fp","f_p_r_fys":0.013539088659192622,"f_p_r_m1":0.006142062287737504,"f_p_r_m3":0.006942435637835809,"f_p_r_m6":0.008985507246375812,"f_p_r_y1":0.03408837727441294,"f_p_r_y3":0.1251014030572124,"f_cagr_p_r_fs":0.05656019693751024,"f_p_r_d1":0.0017392619479734694,"f_p_r_y5":0.26030949839750317,"f_p_r_y2":0.0651896082581842,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000006061,"type":"ff","f_m_f":3612562,"f_m_f_r":0.006,"f_c_f":602093,"f_c_f_r":0.001,"f_m_a_c_f":4214655,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006061,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.3924,"f_nv_cr":0.0010784384211661724},"f_as":{"stockId":3000000006061,"type":"f_as","f_tas":479665611.45750004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006064,"name":"红土创新增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006064","tickerId":6064,"shortName":"红土创新增强收益债券C","__csrcFundId":5461,"lastUpdated":"2025-01-04T00:31:57.768Z","exchange":"jj","inceptionDate":"2018-07-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxzqsyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600323,"holdings":525000,"marketCap":15403500,"netValueRatio":0.0303,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":333,"holdings":120000,"marketCap":9162000,"netValueRatio":0.0181,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":2027,"holdings":1200000,"marketCap":7860000,"netValueRatio":0.0155,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600900,"holdings":256000,"marketCap":6922240,"netValueRatio":0.0136,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":300750,"holdings":12600,"marketCap":5061420,"netValueRatio":0.01,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600795,"holdings":838000,"marketCap":4055920,"netValueRatio":0.008,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":157,"holdings":430000,"marketCap":3698000,"netValueRatio":0.0073,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":601601,"holdings":96000,"marketCap":3560640,"netValueRatio":0.007,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600011,"holdings":406000,"marketCap":2850120,"netValueRatio":0.0056,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":2422,"holdings":76000,"marketCap":2636440,"netValueRatio":0.0052,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4cd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"102581569","stockName":"25广东农垦MTN002","holdings":500000,"marketCap":50841210,"netValueRatio":0.1002,"lastUpdated":"2026-04-21T19:59:46.415Z"},{"_id":"69e7d7326201787ae12a4cd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"012581898","stockName":"25浙交投SCP019","holdings":500000,"marketCap":50480567,"netValueRatio":0.0995,"lastUpdated":"2026-04-21T19:59:46.421Z"},{"_id":"69e7d7326201787ae12a4cd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"012680159","stockName":"26中建八局SCP001(科创债)","holdings":400000,"marketCap":40119947,"netValueRatio":0.079,"lastUpdated":"2026-04-21T19:59:46.425Z"},{"_id":"69e7d7326201787ae12a4cda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":300000,"marketCap":30869827,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:46.431Z"},{"_id":"69e7d7326201787ae12a4cdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"042580262","stockName":"25赣国资CP001","holdings":300000,"marketCap":30514513,"netValueRatio":0.0601,"lastUpdated":"2026-04-21T19:59:46.437Z"}],"lastFsMetrics":{"latestTurnoverRate":0.13083364912789994,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006061,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006061},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006061},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006061},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006061},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006061},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006061},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006061},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006061},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006061},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006061},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006061,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006061},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006061},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006061},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006061},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006061},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006061},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006061},{"stockId":3000000006061,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006061,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006061,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006061},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006061},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006061}],"sharesList":[{"s":346454035,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006061,"source":"csrc_xbrl","s_forward":346454035},{"s":568893559,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006061,"source":"csrc_xbrl","s_forward":568893559},{"s":781118164,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006061,"source":"csrc_xbrl","s_forward":781118164},{"s":725759981,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006061,"source":"csrc_xbrl","s_forward":725759981},{"s":951749676,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006061,"source":"csrc_xbrl","s_forward":951749676},{"s":927756145,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006061,"source":"csrc_xbrl","s_forward":927756145},{"s":877277484,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006061,"source":"csrc_xbrl","s_forward":877277484},{"s":905140742,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006061,"source":"csrc_xbrl","s_forward":905140742}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006061,"assetScale":479665611.45750004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006061,"assetScale":781545971.3542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006061,"assetScale":1072865798.254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006061,"assetScale":984638566.2227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006061,"assetScale":1269063017.9784},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006061,"assetScale":1243193234.3000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006061,"assetScale":1218275242.0308},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006061,"assetScale":1271722742.51}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.3924,"totalNetValue":1.5274,"netValue_forward":1.3924},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.3909,"totalNetValue":1.5259,"netValue_forward":1.3909},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.3934,"totalNetValue":1.5284,"netValue_forward":1.3934000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.3882,"totalNetValue":1.5232,"netValue_forward":1.3882},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3866,"totalNetValue":1.5216,"netValue_forward":1.3866000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3866,"totalNetValue":1.5216,"netValue_forward":1.3866000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3864,"totalNetValue":1.5214,"netValue_forward":1.3864000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.3868,"totalNetValue":1.5218,"netValue_forward":1.3868000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3877,"totalNetValue":1.5227,"netValue_forward":1.3877},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3856,"totalNetValue":1.5206,"netValue_forward":1.3856000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.3839,"totalNetValue":1.5189,"netValue_forward":1.3839},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3856,"totalNetValue":1.5206,"netValue_forward":1.3856000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.3858,"totalNetValue":1.5208,"netValue_forward":1.3858},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.3842,"totalNetValue":1.5192,"netValue_forward":1.3842},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.3832,"totalNetValue":1.5182,"netValue_forward":1.3832000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3857,"totalNetValue":1.5207,"netValue_forward":1.3857000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3842,"totalNetValue":1.5192,"netValue_forward":1.3842000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.3868,"totalNetValue":1.5218,"netValue_forward":1.3868000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.3809,"totalNetValue":1.5159,"netValue_forward":1.3809000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.3839,"totalNetValue":1.5189,"netValue_forward":1.3839000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006061,"netValue":1.3861,"totalNetValue":1.5211,"netValue_forward":1.3861000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006061,"netValue":1.3867,"totalNetValue":1.5217,"netValue_forward":1.3867000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006061,"netValue":1.3845,"totalNetValue":1.5195,"netValue_forward":1.3845000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.3855,"totalNetValue":1.5205,"netValue_forward":1.3855000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.389,"totalNetValue":1.524,"netValue_forward":1.3890000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.387,"totalNetValue":1.522,"netValue_forward":1.3870000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.3879,"totalNetValue":1.5229,"netValue_forward":1.3879000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3839,"totalNetValue":1.5189,"netValue_forward":1.3839000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3801,"totalNetValue":1.5151,"netValue_forward":1.3801000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3883,"totalNetValue":1.5233,"netValue_forward":1.388300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.3878,"totalNetValue":1.5228,"netValue_forward":1.3878000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3899,"totalNetValue":1.5249,"netValue_forward":1.3899000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.3906,"totalNetValue":1.5256,"netValue_forward":1.3906000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3917,"totalNetValue":1.5267,"netValue_forward":1.3917000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.3941,"totalNetValue":1.5291,"netValue_forward":1.3941000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.395,"totalNetValue":1.53,"netValue_forward":1.395000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3937,"totalNetValue":1.5287,"netValue_forward":1.3937000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3907,"totalNetValue":1.5257,"netValue_forward":1.3907000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3886,"totalNetValue":1.5236,"netValue_forward":1.388600000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.3894,"totalNetValue":1.5244,"netValue_forward":1.3894000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.3867,"totalNetValue":1.5217,"netValue_forward":1.386700000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.3846,"totalNetValue":1.5196,"netValue_forward":1.384600000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.387,"totalNetValue":1.522,"netValue_forward":1.3870000000000011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006061,"netValue":1.3873,"totalNetValue":1.5223,"netValue_forward":1.3873000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3849,"totalNetValue":1.5199,"netValue_forward":1.384900000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.3834,"totalNetValue":1.5184,"netValue_forward":1.3834000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.3835,"totalNetValue":1.5185,"netValue_forward":1.3835000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3834,"totalNetValue":1.5184,"netValue_forward":1.3834000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.381,"totalNetValue":1.516,"netValue_forward":1.3810000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.3849,"totalNetValue":1.5199,"netValue_forward":1.384900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3854,"totalNetValue":1.5204,"netValue_forward":1.3854000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3848,"totalNetValue":1.5198,"netValue_forward":1.384800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3841,"totalNetValue":1.5191,"netValue_forward":1.384100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.3828,"totalNetValue":1.5178,"netValue_forward":1.382800000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.3835,"totalNetValue":1.5185,"netValue_forward":1.3835000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.3827,"totalNetValue":1.5177,"netValue_forward":1.382700000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.3792,"totalNetValue":1.5142,"netValue_forward":1.3792000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006061,"netValue":1.3781,"totalNetValue":1.5131,"netValue_forward":1.378100000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.3819,"totalNetValue":1.5169,"netValue_forward":1.381900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.3818,"totalNetValue":1.5168,"netValue_forward":1.381800000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.3786,"totalNetValue":1.5136,"netValue_forward":1.378600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3792,"totalNetValue":1.5142,"netValue_forward":1.3792000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.3816,"totalNetValue":1.5166,"netValue_forward":1.3816000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.381,"totalNetValue":1.516,"netValue_forward":1.3810000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.3818,"totalNetValue":1.5168,"netValue_forward":1.381800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3818,"totalNetValue":1.5168,"netValue_forward":1.381800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3833,"totalNetValue":1.5183,"netValue_forward":1.383300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.38,"totalNetValue":1.515,"netValue_forward":1.380000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3778,"totalNetValue":1.5128,"netValue_forward":1.3778000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.3803,"totalNetValue":1.5153,"netValue_forward":1.3803000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.3807,"totalNetValue":1.5157,"netValue_forward":1.3807000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.3819,"totalNetValue":1.5169,"netValue_forward":1.3819000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.3828,"totalNetValue":1.5178,"netValue_forward":1.3828000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3802,"totalNetValue":1.5152,"netValue_forward":1.3802000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.3781,"totalNetValue":1.5131,"netValue_forward":1.3781000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.378,"totalNetValue":1.513,"netValue_forward":1.3780000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.3783,"totalNetValue":1.5133,"netValue_forward":1.3783000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.3763,"totalNetValue":1.5113,"netValue_forward":1.3763000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006061,"netValue":1.3738,"totalNetValue":1.5088,"netValue_forward":1.3738000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.3728,"totalNetValue":1.5078,"netValue_forward":1.3728000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.3743,"totalNetValue":1.5093,"netValue_forward":1.3743000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.3758,"totalNetValue":1.5108,"netValue_forward":1.3758000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.376,"totalNetValue":1.511,"netValue_forward":1.3760000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3755,"totalNetValue":1.5105,"netValue_forward":1.3755000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3751,"totalNetValue":1.5101,"netValue_forward":1.3751000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.3753,"totalNetValue":1.5103,"netValue_forward":1.3753000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.376,"totalNetValue":1.511,"netValue_forward":1.3760000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3761,"totalNetValue":1.5111,"netValue_forward":1.3761000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.3748,"totalNetValue":1.5098,"netValue_forward":1.3748000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3732,"totalNetValue":1.5082,"netValue_forward":1.373200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.3759,"totalNetValue":1.5109,"netValue_forward":1.375900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.3762,"totalNetValue":1.5112,"netValue_forward":1.3762000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3747,"totalNetValue":1.5097,"netValue_forward":1.374700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3758,"totalNetValue":1.5108,"netValue_forward":1.375800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3749,"totalNetValue":1.5099,"netValue_forward":1.3749000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.3772,"totalNetValue":1.5122,"netValue_forward":1.3772000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.3795,"totalNetValue":1.5145,"netValue_forward":1.3795000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.3798,"totalNetValue":1.5148,"netValue_forward":1.379800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.3789,"totalNetValue":1.5139,"netValue_forward":1.3789000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006061,"netValue":1.378,"totalNetValue":1.513,"netValue_forward":1.378000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006061,"netValue":1.3781,"totalNetValue":1.5131,"netValue_forward":1.3781000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.3765,"totalNetValue":1.5115,"netValue_forward":1.3765000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3765,"totalNetValue":1.5115,"netValue_forward":1.3765000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.3749,"totalNetValue":1.5099,"netValue_forward":1.3749000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.3747,"totalNetValue":1.5097,"netValue_forward":1.3747000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3747,"totalNetValue":1.5097,"netValue_forward":1.3747000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3744,"totalNetValue":1.5094,"netValue_forward":1.3744000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3778,"totalNetValue":1.5128,"netValue_forward":1.3778000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.3781,"totalNetValue":1.5131,"netValue_forward":1.3781000000000019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3782,"totalNetValue":1.5132,"netValue_forward":1.3782000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.3792,"totalNetValue":1.5142,"netValue_forward":1.3792000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.3805,"totalNetValue":1.5155,"netValue_forward":1.3805000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.3821,"totalNetValue":1.5171,"netValue_forward":1.3821000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.383,"totalNetValue":1.518,"netValue_forward":1.3830000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3821,"totalNetValue":1.5171,"netValue_forward":1.3821000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3814,"totalNetValue":1.5164,"netValue_forward":1.3814000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.3794,"totalNetValue":1.5144,"netValue_forward":1.3794000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.38,"totalNetValue":1.515,"netValue_forward":1.3800000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.3788,"totalNetValue":1.5138,"netValue_forward":1.3788000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.3779,"totalNetValue":1.5129,"netValue_forward":1.3779000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.3787,"totalNetValue":1.5137,"netValue_forward":1.3787000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.3771,"totalNetValue":1.5121,"netValue_forward":1.3771000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.3769,"totalNetValue":1.5119,"netValue_forward":1.3769000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.3762,"totalNetValue":1.5112,"netValue_forward":1.3762000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3773,"totalNetValue":1.5123,"netValue_forward":1.3773000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3749,"totalNetValue":1.5099,"netValue_forward":1.3749000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3758,"totalNetValue":1.5108,"netValue_forward":1.3758000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.3762,"totalNetValue":1.5112,"netValue_forward":1.3762000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3743,"totalNetValue":1.5093,"netValue_forward":1.3743000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3747,"totalNetValue":1.5097,"netValue_forward":1.3747000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.3744,"totalNetValue":1.5094,"netValue_forward":1.3744000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3753,"totalNetValue":1.5103,"netValue_forward":1.3753000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.3752,"totalNetValue":1.5102,"netValue_forward":1.3752000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.374,"totalNetValue":1.509,"netValue_forward":1.3740000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.375,"totalNetValue":1.51,"netValue_forward":1.3750000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3761,"totalNetValue":1.5111,"netValue_forward":1.3761000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3758,"totalNetValue":1.5108,"netValue_forward":1.3758000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.3735,"totalNetValue":1.5085,"netValue_forward":1.3735000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.3728,"totalNetValue":1.5078,"netValue_forward":1.3728000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.3732,"totalNetValue":1.5082,"netValue_forward":1.3732000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.3745,"totalNetValue":1.5095,"netValue_forward":1.3745000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.377,"totalNetValue":1.512,"netValue_forward":1.3770000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3721,"totalNetValue":1.5071,"netValue_forward":1.372100000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.3729,"totalNetValue":1.5079,"netValue_forward":1.372900000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.3728,"totalNetValue":1.5078,"netValue_forward":1.3728000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3734,"totalNetValue":1.5084,"netValue_forward":1.373400000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.375,"totalNetValue":1.51,"netValue_forward":1.375000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3738,"totalNetValue":1.5088,"netValue_forward":1.373800000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.3761,"totalNetValue":1.5111,"netValue_forward":1.3761000000000023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.3768,"totalNetValue":1.5118,"netValue_forward":1.376800000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3773,"totalNetValue":1.5123,"netValue_forward":1.377300000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3779,"totalNetValue":1.5129,"netValue_forward":1.3779000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3811,"totalNetValue":1.5161,"netValue_forward":1.3811000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.3831,"totalNetValue":1.5181,"netValue_forward":1.3831000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.3841,"totalNetValue":1.5191,"netValue_forward":1.3841000000000019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.3806,"totalNetValue":1.5156,"netValue_forward":1.3806000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.3831,"totalNetValue":1.5181,"netValue_forward":1.3831000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006061,"netValue":1.3811,"totalNetValue":1.5161,"netValue_forward":1.3811000000000022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006061,"netValue":1.3805,"totalNetValue":1.5155,"netValue_forward":1.3805000000000023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.3738,"totalNetValue":1.5088,"netValue_forward":1.373800000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.3735,"totalNetValue":1.5085,"netValue_forward":1.373500000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3761,"totalNetValue":1.5111,"netValue_forward":1.3761000000000023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.3845,"totalNetValue":1.5195,"netValue_forward":1.384500000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.3848,"totalNetValue":1.5198,"netValue_forward":1.3848000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.3791,"totalNetValue":1.5141,"netValue_forward":1.379100000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3801,"totalNetValue":1.5151,"netValue_forward":1.380100000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3769,"totalNetValue":1.5119,"netValue_forward":1.376900000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.3772,"totalNetValue":1.5122,"netValue_forward":1.377200000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3769,"totalNetValue":1.5119,"netValue_forward":1.3769000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.3761,"totalNetValue":1.5111,"netValue_forward":1.3761000000000017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.3758,"totalNetValue":1.5108,"netValue_forward":1.3758000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.3777,"totalNetValue":1.5127,"netValue_forward":1.3777000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.3771,"totalNetValue":1.5121,"netValue_forward":1.3771000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3771,"totalNetValue":1.5121,"netValue_forward":1.3771000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.3766,"totalNetValue":1.5116,"netValue_forward":1.3766000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.376,"totalNetValue":1.511,"netValue_forward":1.3760000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.377,"totalNetValue":1.512,"netValue_forward":1.3770000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.3786,"totalNetValue":1.5136,"netValue_forward":1.3786000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.3741,"totalNetValue":1.5091,"netValue_forward":1.374100000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006061,"netValue":1.3712,"totalNetValue":1.5062,"netValue_forward":1.371200000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006061,"netValue":1.3726,"totalNetValue":1.5076,"netValue_forward":1.372600000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.3776,"totalNetValue":1.5126,"netValue_forward":1.377600000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.3728,"totalNetValue":1.5078,"netValue_forward":1.3728000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.37,"totalNetValue":1.505,"netValue_forward":1.3700000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.3689,"totalNetValue":1.5039,"netValue_forward":1.3689000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3702,"totalNetValue":1.5052,"netValue_forward":1.3702000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3704,"totalNetValue":1.5054,"netValue_forward":1.3704000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.3739,"totalNetValue":1.5089,"netValue_forward":1.3739000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3706,"totalNetValue":1.5056,"netValue_forward":1.3706000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3706,"totalNetValue":1.5056,"netValue_forward":1.3706000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.3693,"totalNetValue":1.5043,"netValue_forward":1.3693000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.365,"totalNetValue":1.5,"netValue_forward":1.3650000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.3621,"totalNetValue":1.4971,"netValue_forward":1.3621000000000019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.3614,"totalNetValue":1.4964,"netValue_forward":1.3614000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3612,"totalNetValue":1.4962,"netValue_forward":1.3612000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3608,"totalNetValue":1.4958,"netValue_forward":1.3608000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.36,"totalNetValue":1.495,"netValue_forward":1.3600000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.3604,"totalNetValue":1.4954,"netValue_forward":1.360400000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.3638,"totalNetValue":1.4988,"netValue_forward":1.3638000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.3664,"totalNetValue":1.5014,"netValue_forward":1.366400000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.3626,"totalNetValue":1.4976,"netValue_forward":1.362600000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006061,"netValue":1.3588,"totalNetValue":1.4938,"netValue_forward":1.358800000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006061,"netValue":1.362,"totalNetValue":1.497,"netValue_forward":1.362000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.3567,"totalNetValue":1.4917,"netValue_forward":1.3567000000000022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3562,"totalNetValue":1.4912,"netValue_forward":1.3562000000000025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.3564,"totalNetValue":1.4914,"netValue_forward":1.3564000000000025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.3559,"totalNetValue":1.4909,"netValue_forward":1.3559000000000025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3539,"totalNetValue":1.4889,"netValue_forward":1.353900000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3522,"totalNetValue":1.4872,"netValue_forward":1.3522000000000027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3508,"totalNetValue":1.4858,"netValue_forward":1.3508000000000027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.3522,"totalNetValue":1.4872,"netValue_forward":1.3522000000000027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3536,"totalNetValue":1.4886,"netValue_forward":1.3536000000000026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.3531,"totalNetValue":1.4881,"netValue_forward":1.3531000000000024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3546,"totalNetValue":1.4896,"netValue_forward":1.3546000000000025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.3583,"totalNetValue":1.4933,"netValue_forward":1.3583000000000027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.3616,"totalNetValue":1.4966,"netValue_forward":1.3616000000000026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3591,"totalNetValue":1.4941,"netValue_forward":1.3591000000000026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3609,"totalNetValue":1.4959,"netValue_forward":1.3609000000000024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3586,"totalNetValue":1.4936,"netValue_forward":1.3586000000000025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.3551,"totalNetValue":1.4901,"netValue_forward":1.3551000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.3547,"totalNetValue":1.4897,"netValue_forward":1.3547000000000022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.3606,"totalNetValue":1.4956,"netValue_forward":1.3606000000000025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.3586,"totalNetValue":1.4936,"netValue_forward":1.3586000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.3586,"totalNetValue":1.4936,"netValue_forward":1.3586000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.3577,"totalNetValue":1.4927,"netValue_forward":1.3577000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.3561,"totalNetValue":1.4911,"netValue_forward":1.3561000000000023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3562,"totalNetValue":1.4912,"netValue_forward":1.3562000000000023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.357,"totalNetValue":1.492,"netValue_forward":1.3570000000000022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.362,"totalNetValue":1.497,"netValue_forward":1.3620000000000025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.3615,"totalNetValue":1.4965,"netValue_forward":1.3615000000000024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3602,"totalNetValue":1.4952,"netValue_forward":1.3602000000000027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3577,"totalNetValue":1.4927,"netValue_forward":1.3577000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.3511,"totalNetValue":1.4861,"netValue_forward":1.3511000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3503,"totalNetValue":1.4853,"netValue_forward":1.3503000000000025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.3514,"totalNetValue":1.4864,"netValue_forward":1.3514000000000028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.3476,"totalNetValue":1.4826,"netValue_forward":1.347600000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.3466,"totalNetValue":1.4816,"netValue_forward":1.3466000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.3448,"totalNetValue":1.4798,"netValue_forward":1.344800000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3474,"totalNetValue":1.4824,"netValue_forward":1.3474000000000028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.345,"totalNetValue":1.48,"netValue_forward":1.3450000000000029},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.3458,"totalNetValue":1.4808,"netValue_forward":1.3458000000000028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.3465,"totalNetValue":1.4815,"netValue_forward":1.346500000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.348,"totalNetValue":1.483,"netValue_forward":1.348000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.342,"totalNetValue":1.477,"netValue_forward":1.3420000000000027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.3431,"totalNetValue":1.4781,"netValue_forward":1.3431000000000024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.3421,"totalNetValue":1.4771,"netValue_forward":1.3421000000000025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3468,"totalNetValue":1.4818,"netValue_forward":1.3468000000000024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3433,"totalNetValue":1.4783,"netValue_forward":1.3433000000000026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.3464,"totalNetValue":1.4814,"netValue_forward":1.3464000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3441,"totalNetValue":1.4791,"netValue_forward":1.3441000000000025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3415,"totalNetValue":1.4765,"netValue_forward":1.3415000000000024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.3427,"totalNetValue":1.4777,"netValue_forward":1.3427000000000024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3446,"totalNetValue":1.4796,"netValue_forward":1.3446000000000027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.3439,"totalNetValue":1.4789,"netValue_forward":1.3439000000000025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.3442,"totalNetValue":1.4792,"netValue_forward":1.3442000000000027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3438,"totalNetValue":1.4788,"netValue_forward":1.3438000000000028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3424,"totalNetValue":1.4774,"netValue_forward":1.3424000000000027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3402,"totalNetValue":1.4752,"netValue_forward":1.3402000000000025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.3397,"totalNetValue":1.4747,"netValue_forward":1.3397000000000021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.3359,"totalNetValue":1.4709,"netValue_forward":1.335900000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.3475,"totalNetValue":1.4825,"netValue_forward":1.3475000000000021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006061,"netValue":1.3449,"totalNetValue":1.4799,"netValue_forward":1.3449000000000024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006061,"netValue":1.3422,"totalNetValue":1.4772,"netValue_forward":1.3422000000000025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006061,"netValue":1.3334,"totalNetValue":1.4684,"netValue_forward":1.3334000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.3349,"totalNetValue":1.4699,"netValue_forward":1.3349000000000026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3322,"totalNetValue":1.4672,"netValue_forward":1.3322000000000027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.3306,"totalNetValue":1.4656,"netValue_forward":1.330600000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.3318,"totalNetValue":1.4668,"netValue_forward":1.3318000000000028},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3295,"totalNetValue":1.4645,"netValue_forward":1.3295000000000028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.329,"totalNetValue":1.464,"netValue_forward":1.3290000000000028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3294,"totalNetValue":1.4644,"netValue_forward":1.3294000000000028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.3304,"totalNetValue":1.4654,"netValue_forward":1.330400000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3263,"totalNetValue":1.4613,"netValue_forward":1.3263000000000031},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.3266,"totalNetValue":1.4616,"netValue_forward":1.3266000000000033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.3277,"totalNetValue":1.4627,"netValue_forward":1.3277000000000037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.3255,"totalNetValue":1.4605,"netValue_forward":1.3255000000000032},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.3231,"totalNetValue":1.4581,"netValue_forward":1.3231000000000035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3261,"totalNetValue":1.4611,"netValue_forward":1.3261000000000036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3247,"totalNetValue":1.4597,"netValue_forward":1.3247000000000035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.3224,"totalNetValue":1.4574,"netValue_forward":1.3224000000000034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.3223,"totalNetValue":1.4573,"netValue_forward":1.3223000000000034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.3232,"totalNetValue":1.4582,"netValue_forward":1.3232000000000033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.3225,"totalNetValue":1.4575,"netValue_forward":1.3225000000000033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.3213,"totalNetValue":1.4563,"netValue_forward":1.321300000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.3198,"totalNetValue":1.4548,"netValue_forward":1.319800000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.323,"totalNetValue":1.458,"netValue_forward":1.3230000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.3208,"totalNetValue":1.4558,"netValue_forward":1.3208000000000029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.3169,"totalNetValue":1.4519,"netValue_forward":1.3169000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3201,"totalNetValue":1.4551,"netValue_forward":1.320100000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3224,"totalNetValue":1.4574,"netValue_forward":1.3224000000000025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3219,"totalNetValue":1.4569,"netValue_forward":1.3219000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.3206,"totalNetValue":1.4556,"netValue_forward":1.320600000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3218,"totalNetValue":1.4568,"netValue_forward":1.321800000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.3221,"totalNetValue":1.4571,"netValue_forward":1.3221000000000027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.3228,"totalNetValue":1.4578,"netValue_forward":1.322800000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.3211,"totalNetValue":1.4561,"netValue_forward":1.3211000000000028},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.3212,"totalNetValue":1.4562,"netValue_forward":1.321200000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3221,"totalNetValue":1.4571,"netValue_forward":1.322100000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3236,"totalNetValue":1.4586,"netValue_forward":1.323600000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.3236,"totalNetValue":1.4586,"netValue_forward":1.323600000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.3238,"totalNetValue":1.4588,"netValue_forward":1.3238000000000028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.3228,"totalNetValue":1.4578,"netValue_forward":1.3228000000000029},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3262,"totalNetValue":1.4612,"netValue_forward":1.3262000000000027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.322,"totalNetValue":1.457,"netValue_forward":1.3220000000000025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3222,"totalNetValue":1.4572,"netValue_forward":1.3222000000000027},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.3245,"totalNetValue":1.4595,"netValue_forward":1.3245000000000027},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3266,"totalNetValue":1.4616,"netValue_forward":1.3266000000000024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3267,"totalNetValue":1.4617,"netValue_forward":1.3267000000000027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.3239,"totalNetValue":1.4589,"netValue_forward":1.3239000000000027},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3235,"totalNetValue":1.4585,"netValue_forward":1.3235000000000026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.3247,"totalNetValue":1.4597,"netValue_forward":1.3247000000000027},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.3254,"totalNetValue":1.4604,"netValue_forward":1.3254000000000026},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.3226,"totalNetValue":1.4576,"netValue_forward":1.3226000000000024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3238,"totalNetValue":1.4588,"netValue_forward":1.3238000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.326,"totalNetValue":1.461,"netValue_forward":1.3260000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.3274,"totalNetValue":1.4624,"netValue_forward":1.3274000000000021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.3264,"totalNetValue":1.4614,"netValue_forward":1.3264000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.33,"totalNetValue":1.465,"netValue_forward":1.330000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.3316,"totalNetValue":1.4666,"netValue_forward":1.3316000000000021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006061,"netValue":1.3338,"totalNetValue":1.4688,"netValue_forward":1.3338000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006061,"netValue":1.34,"totalNetValue":1.475,"netValue_forward":1.340000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.341,"totalNetValue":1.476,"netValue_forward":1.341000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3419,"totalNetValue":1.4769,"netValue_forward":1.341900000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.3394,"totalNetValue":1.4744,"netValue_forward":1.3394811161583406},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.388,"totalNetValue":1.478,"netValue_forward":1.3429643088903327},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3854,"totalNetValue":1.4754,"netValue_forward":1.340448669695005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3832,"totalNetValue":1.4732,"netValue_forward":1.338320051914343},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3827,"totalNetValue":1.4727,"netValue_forward":1.337836275146011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.3827,"totalNetValue":1.4727,"netValue_forward":1.337836275146011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3853,"totalNetValue":1.4753,"netValue_forward":1.340351914341338},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.3851,"totalNetValue":1.4751,"netValue_forward":1.3401584036340055},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3875,"totalNetValue":1.4775,"netValue_forward":1.342480532122},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.3848,"totalNetValue":1.4748,"netValue_forward":1.3398681375730055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.3876,"totalNetValue":1.4776,"netValue_forward":1.3425772874756663},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3858,"totalNetValue":1.4758,"netValue_forward":1.3408356911096702},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3851,"totalNetValue":1.4751,"netValue_forward":1.340158403634005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3877,"totalNetValue":1.4777,"netValue_forward":1.3426740428293327},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.3855,"totalNetValue":1.4755,"netValue_forward":1.3405454250486708},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.3843,"totalNetValue":1.4743,"netValue_forward":1.3393843608046734},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.3857,"totalNetValue":1.4757,"netValue_forward":1.3407389357560038},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.3873,"totalNetValue":1.4773,"netValue_forward":1.342287021414667},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006061,"netValue":1.3836,"totalNetValue":1.4736,"netValue_forward":1.3387070733290083},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.3781,"totalNetValue":1.4681,"netValue_forward":1.3333855288773537},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.374,"totalNetValue":1.464,"netValue_forward":1.329418559377029},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3763,"totalNetValue":1.4663,"netValue_forward":1.3316439325113574},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.3706,"totalNetValue":1.4606,"netValue_forward":1.3261288773523696},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.3697,"totalNetValue":1.4597,"netValue_forward":1.3252580791693716},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.371,"totalNetValue":1.461,"netValue_forward":1.3265158987670354},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3788,"totalNetValue":1.4688,"netValue_forward":1.3340628163530186},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3781,"totalNetValue":1.4681,"netValue_forward":1.3333855288773537},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.3721,"totalNetValue":1.4621,"netValue_forward":1.3275802076573666},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3715,"totalNetValue":1.4615,"netValue_forward":1.326999675535368},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.3719,"totalNetValue":1.4619,"netValue_forward":1.3273866969500336},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.3721,"totalNetValue":1.4621,"netValue_forward":1.3275802076573666},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.3796,"totalNetValue":1.4696,"netValue_forward":1.3348368591823505},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.3786,"totalNetValue":1.4686,"netValue_forward":1.3338693056456865},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3792,"totalNetValue":1.4692,"netValue_forward":1.334449837767685},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.3813,"totalNetValue":1.4713,"netValue_forward":1.3364817001946805},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.383,"totalNetValue":1.473,"netValue_forward":1.3381265412070102},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.3779,"totalNetValue":1.4679,"netValue_forward":1.3331920181700208},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.3791,"totalNetValue":1.4691,"netValue_forward":1.3343530824140182},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.3776,"totalNetValue":1.4676,"netValue_forward":1.3329017521090214},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006061,"netValue":1.376,"totalNetValue":1.466,"netValue_forward":1.331353666450358},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006061,"netValue":1.371,"totalNetValue":1.461,"netValue_forward":1.3265158987670356},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.373,"totalNetValue":1.463,"netValue_forward":1.3284510058403645},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.3745,"totalNetValue":1.4645,"netValue_forward":1.3299023361453612},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.3765,"totalNetValue":1.4665,"netValue_forward":1.3318374432186904},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.3736,"totalNetValue":1.4636,"netValue_forward":1.3290315379623634},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3746,"totalNetValue":1.4646,"netValue_forward":1.329999091499028},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3753,"totalNetValue":1.4653,"netValue_forward":1.3306763789746932},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.3768,"totalNetValue":1.4668,"netValue_forward":1.33212770927969},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3768,"totalNetValue":1.4668,"netValue_forward":1.33212770927969},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.3774,"totalNetValue":1.4674,"netValue_forward":1.3327082414016886},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.377,"totalNetValue":1.467,"netValue_forward":1.3323212199870231},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3793,"totalNetValue":1.4693,"netValue_forward":1.3345465931213512},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.3775,"totalNetValue":1.4675,"netValue_forward":1.3328049967553548},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.382,"totalNetValue":1.472,"netValue_forward":1.3371589876703451},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.3797,"totalNetValue":1.4697,"netValue_forward":1.3349336145360167},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3826,"totalNetValue":1.4726,"netValue_forward":1.3377395197923438},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3778,"totalNetValue":1.4678,"netValue_forward":1.3330952628163542},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.3931,"totalNetValue":1.4831,"netValue_forward":1.347898831927321},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.3887,"totalNetValue":1.4787,"netValue_forward":1.3436415963659973},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3713,"totalNetValue":1.4613,"netValue_forward":1.3273345838970232},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.4109,"totalNetValue":1.4559,"netValue_forward":1.3222737869238934},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.408,"totalNetValue":1.453,"netValue_forward":1.3195559515123974},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.4057,"totalNetValue":1.4507,"netValue_forward":1.317400426875694},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3994,"totalNetValue":1.4444,"netValue_forward":1.3114961637403757},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3987,"totalNetValue":1.4437,"netValue_forward":1.3108401345031184},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.404,"totalNetValue":1.449,"netValue_forward":1.315807213013783},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.4053,"totalNetValue":1.4503,"netValue_forward":1.3170255530258328},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.4043,"totalNetValue":1.4493,"netValue_forward":1.3160883684011793},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.4038,"totalNetValue":1.4488,"netValue_forward":1.3156197760888522},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.407,"totalNetValue":1.452,"netValue_forward":1.3186187668877443},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.4116,"totalNetValue":1.4566,"netValue_forward":1.3229298161611511},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.4128,"totalNetValue":1.4578,"netValue_forward":1.324054437710736},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.4127,"totalNetValue":1.4577,"netValue_forward":1.3239607192482703},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.4132,"totalNetValue":1.4582,"netValue_forward":1.3244293115605974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.4131,"totalNetValue":1.4581,"netValue_forward":1.3243355930981318},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.411,"totalNetValue":1.456,"netValue_forward":1.3223675053863593},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006061,"netValue":1.4122,"totalNetValue":1.4572,"netValue_forward":1.3234921269359434},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.4106,"totalNetValue":1.4556,"netValue_forward":1.3219926315364978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.4116,"totalNetValue":1.4566,"netValue_forward":1.3229298161611514},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.4157,"totalNetValue":1.4607,"netValue_forward":1.3267722731222316},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.4151,"totalNetValue":1.4601,"netValue_forward":1.3262099623474395},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.415,"totalNetValue":1.46,"netValue_forward":1.326116243884974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.4154,"totalNetValue":1.4604,"netValue_forward":1.326491117734835},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.418,"totalNetValue":1.463,"netValue_forward":1.3289277977589349},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.4154,"totalNetValue":1.4604,"netValue_forward":1.3264911177348353},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.415,"totalNetValue":1.46,"netValue_forward":1.326116243884974},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.4165,"totalNetValue":1.4615,"netValue_forward":1.3275220208219543},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.4159,"totalNetValue":1.4609,"netValue_forward":1.3269597100471617},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.4167,"totalNetValue":1.4617,"netValue_forward":1.3277094577468849},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.415,"totalNetValue":1.46,"netValue_forward":1.3261162438849736},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.4142,"totalNetValue":1.4592,"netValue_forward":1.3253664961852505},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.4141,"totalNetValue":1.4591,"netValue_forward":1.3252727777227853},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.4144,"totalNetValue":1.4594,"netValue_forward":1.3255539331101818},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.4167,"totalNetValue":1.4617,"netValue_forward":1.327709457746885},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.4165,"totalNetValue":1.4615,"netValue_forward":1.3275220208219545},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.4149,"totalNetValue":1.4599,"netValue_forward":1.3260225254225084},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.4161,"totalNetValue":1.4611,"netValue_forward":1.3271471469720928},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006061,"netValue":1.4184,"totalNetValue":1.4634,"netValue_forward":1.3293026716087961},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006061,"netValue":1.4166,"totalNetValue":1.4616,"netValue_forward":1.3276157392844197},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006061,"netValue":1.4152,"totalNetValue":1.4602,"netValue_forward":1.3263036808099045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.413,"totalNetValue":1.458,"netValue_forward":1.3242418746356663},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.4159,"totalNetValue":1.4609,"netValue_forward":1.3269597100471617},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006061,"netValue":1.4169,"totalNetValue":1.4619,"netValue_forward":1.3278968946718155},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.4199,"totalNetValue":1.4649,"netValue_forward":1.3307084485457767},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.4214,"totalNetValue":1.4664,"netValue_forward":1.3321142254827576},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.4202,"totalNetValue":1.4652,"netValue_forward":1.330989603933173},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.4226,"totalNetValue":1.4676,"netValue_forward":1.3332388470323417},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.4215,"totalNetValue":1.4665,"netValue_forward":1.3322079439452228},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.421,"totalNetValue":1.466,"netValue_forward":1.3317393516328961},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.4168,"totalNetValue":1.4618,"netValue_forward":1.3278031762093507},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.4169,"totalNetValue":1.4619,"netValue_forward":1.3278968946718162},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.4155,"totalNetValue":1.4605,"netValue_forward":1.326584836197301},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.4142,"totalNetValue":1.4592,"netValue_forward":1.325366496185251},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.4142,"totalNetValue":1.4592,"netValue_forward":1.325366496185251},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.4121,"totalNetValue":1.4571,"netValue_forward":1.3233984084734784},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.4136,"totalNetValue":1.4586,"netValue_forward":1.324804185410459},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.4113,"totalNetValue":1.4563,"netValue_forward":1.3226486607737555},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.4095,"totalNetValue":1.4545,"netValue_forward":1.3209617284493786},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.4061,"totalNetValue":1.4511,"netValue_forward":1.3177753007255564},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.4077,"totalNetValue":1.4527,"netValue_forward":1.319274796125002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006061,"netValue":1.4098,"totalNetValue":1.4548,"netValue_forward":1.321242883836775},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006061,"netValue":1.4097,"totalNetValue":1.4547,"netValue_forward":1.3211491653743093},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.405,"totalNetValue":1.45,"netValue_forward":1.316744397638437},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.405,"totalNetValue":1.45,"netValue_forward":1.316744397638437},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.4047,"totalNetValue":1.4497,"netValue_forward":1.3164632422510412},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006061,"netValue":1.4034,"totalNetValue":1.4484,"netValue_forward":1.3152449022389912},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.4053,"totalNetValue":1.4503,"netValue_forward":1.3170255530258332},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.4043,"totalNetValue":1.4493,"netValue_forward":1.3160883684011795},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.4033,"totalNetValue":1.4483,"netValue_forward":1.3151511837765257},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006061,"netValue":1.4037,"totalNetValue":1.4487,"netValue_forward":1.315526057626387},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006061,"netValue":1.4043,"totalNetValue":1.4493,"netValue_forward":1.3160883684011795},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.4055,"totalNetValue":1.4505,"netValue_forward":1.3172129899507636},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.4063,"totalNetValue":1.4513,"netValue_forward":1.3179627376504865},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.4103,"totalNetValue":1.4553,"netValue_forward":1.3217114761491016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006061,"netValue":1.4092,"totalNetValue":1.4542,"netValue_forward":1.3206805730619826},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006061,"netValue":1.4085,"totalNetValue":1.4535,"netValue_forward":1.320024543824725},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006061,"netValue":1.4083,"totalNetValue":1.4533,"netValue_forward":1.3198371068997943},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006061,"netValue":1.4075,"totalNetValue":1.4525,"netValue_forward":1.3190873592000711},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006061,"netValue":1.4084,"totalNetValue":1.4534,"netValue_forward":1.3199308253622597},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006061,"netValue":1.4063,"totalNetValue":1.4513,"netValue_forward":1.3179627376504868},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006061,"netValue":1.4028,"totalNetValue":1.4478,"netValue_forward":1.314682591464199},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006061,"netValue":1.3988,"totalNetValue":1.4438,"netValue_forward":1.3109338529655838},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006061,"netValue":1.3997,"totalNetValue":1.4447,"netValue_forward":1.3117773191277722},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006061,"netValue":1.3993,"totalNetValue":1.4443,"netValue_forward":1.311402445277911},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006061,"netValue":1.3994,"totalNetValue":1.4444,"netValue_forward":1.3114961637403761},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006061,"netValue":1.3993,"totalNetValue":1.4443,"netValue_forward":1.311402445277911},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006061,"netValue":1.3972,"totalNetValue":1.4422,"netValue_forward":1.309434357566138},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006061,"netValue":1.3949,"totalNetValue":1.4399,"netValue_forward":1.3072788329294345},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006061,"netValue":1.3947,"totalNetValue":1.4397,"netValue_forward":1.3070913960045036},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006061,"netValue":1.3965,"totalNetValue":1.4415,"netValue_forward":1.3087783283288803},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006061,"netValue":1.3974,"totalNetValue":1.4424,"netValue_forward":1.3096217944910686},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006061,"netValue":1.395,"totalNetValue":1.44,"netValue_forward":1.3073725513919},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006061,"netValue":1.3934,"totalNetValue":1.4384,"netValue_forward":1.3058730559924538},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006061,"netValue":1.395,"totalNetValue":1.44,"netValue_forward":1.3073725513919},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006061,"netValue":1.3978,"totalNetValue":1.4428,"netValue_forward":1.30999666834093},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006061,"netValue":1.397,"totalNetValue":1.442,"netValue_forward":1.3092469206412072},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006061,"netValue":1.3957,"totalNetValue":1.4407,"netValue_forward":1.3080285806291576},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006061,"netValue":1.3953,"totalNetValue":1.4403,"netValue_forward":1.307653706779296},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006061,"netValue":1.3925,"totalNetValue":1.4375,"netValue_forward":1.3050295898302655}],"influencesList":[{"stockId":3000000006061,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006061,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}