window.pageData = {"startDate":"2024-05-07T22:09:45.881Z","endDate":"2026-05-07T22:09:45.881Z","stock":{"_id":3000000006061,"stockCode":"006061","shortName":"红土创新增强收益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6061,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-07-24T16:00:00.000Z","name":"红土创新增强收益债券型证券投资基金","exchange":"jj","followedNum":29,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新增强收益债券","pinyin":"htcxzqsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070},{"name":"艾雪晗","stockType":"fund_manager","stockCode":"j101020390","exchange":"fm","tickerId":12408250610}],"hotMetrics":{"fss":{"stockId":3000000006061,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.836,"f_ins_h_s_r_c_hy":-0.0374000000000001,"f_ins_h_s_r_c_1y":-0.07450000000000001,"f_ind_h_s_r":0.16399999999999998,"f_ind_h_s_r_c_hy":0.03739999999999999,"f_ind_h_s_r_c_1y":0.07449999999999998,"f_h_a":71540,"f_h_s_a":14556,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006061,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3238643976952968,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.20371835443037975,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6155487398319776,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.7622042937235061,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.21370023419203746,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.27906186267845,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.17605059159526723,"f_p_r_y5_ssc":3300,"f_p_r_y5_ssrp":0.09033040315247044,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.0728395061728395},"fp":{"stockId":3000000006061,"type":"fp","f_p_r_fys":0.012665599068276912,"f_p_r_m1":0.007458903613585255,"f_p_r_m3":0.00607463118310636,"f_p_r_m6":0.008554443961141356,"f_p_r_y1":0.03373458166146315,"f_p_r_y3":0.12413176668571824,"f_cagr_p_r_fs":0.056422420223951386,"f_p_r_d1":0.0017392619479734694,"f_p_r_y5":0.2588097308501509,"f_p_r_y2":0.06511159852273951,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000006061,"type":"ff","f_m_f":3612562,"f_m_f_r":0.006,"f_c_f":602093,"f_c_f_r":0.001,"f_m_a_c_f":4214655,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006061,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.3912,"f_nv_cr":-0.0008618213157137733},"f_as":{"stockId":3000000006061,"type":"f_as","f_tas":479665611.45750004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006064,"name":"红土创新增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006064","tickerId":6064,"shortName":"红土创新增强收益债券C","__csrcFundId":5461,"lastUpdated":"2025-01-04T00:31:57.768Z","exchange":"jj","inceptionDate":"2018-07-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxzqsyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600323,"holdings":525000,"marketCap":15403500,"netValueRatio":0.0303,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":333,"holdings":120000,"marketCap":9162000,"netValueRatio":0.0181,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":2027,"holdings":1200000,"marketCap":7860000,"netValueRatio":0.0155,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600900,"holdings":256000,"marketCap":6922240,"netValueRatio":0.0136,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":300750,"holdings":12600,"marketCap":5061420,"netValueRatio":0.01,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600795,"holdings":838000,"marketCap":4055920,"netValueRatio":0.008,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":157,"holdings":430000,"marketCap":3698000,"netValueRatio":0.0073,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":601601,"holdings":96000,"marketCap":3560640,"netValueRatio":0.007,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600011,"holdings":406000,"marketCap":2850120,"netValueRatio":0.0056,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":2422,"holdings":76000,"marketCap":2636440,"netValueRatio":0.0052,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4cd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"102581569","stockName":"25广东农垦MTN002","holdings":500000,"marketCap":50841210,"netValueRatio":0.1002,"lastUpdated":"2026-04-21T19:59:46.415Z"},{"_id":"69e7d7326201787ae12a4cd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"012581898","stockName":"25浙交投SCP019","holdings":500000,"marketCap":50480567,"netValueRatio":0.0995,"lastUpdated":"2026-04-21T19:59:46.421Z"},{"_id":"69e7d7326201787ae12a4cd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"012680159","stockName":"26中建八局SCP001(科创债)","holdings":400000,"marketCap":40119947,"netValueRatio":0.079,"lastUpdated":"2026-04-21T19:59:46.425Z"},{"_id":"69e7d7326201787ae12a4cda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":300000,"marketCap":30869827,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:46.431Z"},{"_id":"69e7d7326201787ae12a4cdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"042580262","stockName":"25赣国资CP001","holdings":300000,"marketCap":30514513,"netValueRatio":0.0601,"lastUpdated":"2026-04-21T19:59:46.437Z"}],"lastFsMetrics":{"latestTurnoverRate":0.13083364912789994,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006061,"date":"2026-05-06T16:00:00.000Z","nv":1.3912,"tnv":1.5262},{"stockId":3000000006061,"date":"2026-05-05T16:00:00.000Z","nv":1.3924,"tnv":1.5274},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006061,"nv":1.3909,"tnv":1.5259},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006061,"nv":1.3934,"tnv":1.5284},{"stockId":3000000006061,"date":"2026-04-27T16:00:00.000Z","nv":1.3882,"tnv":1.5232},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006061,"nv":1.3866,"tnv":1.5216},{"stockId":3000000006061,"date":"2026-04-23T16:00:00.000Z","nv":1.3866,"tnv":1.5216},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006061,"nv":1.3864,"tnv":1.5214},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006061,"nv":1.3868,"tnv":1.5218},{"stockId":3000000006061,"date":"2026-04-20T16:00:00.000Z","nv":1.3877,"tnv":1.5227},{"stockId":3000000006061,"date":"2026-04-19T16:00:00.000Z","nv":1.3856,"tnv":1.5206},{"stockId":3000000006061,"date":"2026-04-16T16:00:00.000Z","nv":1.3839,"tnv":1.5189},{"stockId":3000000006061,"date":"2026-04-15T16:00:00.000Z","nv":1.3856,"tnv":1.5206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006061,"nv":1.3858,"tnv":1.5208},{"stockId":3000000006061,"date":"2026-04-13T16:00:00.000Z","nv":1.3842,"tnv":1.5192},{"stockId":3000000006061,"date":"2026-04-12T16:00:00.000Z","nv":1.3832,"tnv":1.5182},{"stockId":3000000006061,"date":"2026-04-09T16:00:00.000Z","nv":1.3857,"tnv":1.5207},{"stockId":3000000006061,"date":"2026-04-08T16:00:00.000Z","nv":1.3842,"tnv":1.5192},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006061,"nv":1.3868,"tnv":1.5218},{"stockId":3000000006061,"date":"2026-04-06T16:00:00.000Z","nv":1.3809,"tnv":1.5159},{"stockId":3000000006061,"date":"2026-04-02T16:00:00.000Z","nv":1.3839,"tnv":1.5189},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006061,"nv":1.3861,"tnv":1.5211},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006061,"nv":1.3867,"tnv":1.5217},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006061,"nv":1.3845,"tnv":1.5195},{"stockId":3000000006061,"date":"2026-03-29T16:00:00.000Z","nv":1.3855,"tnv":1.5205},{"stockId":3000000006061,"date":"2026-03-26T16:00:00.000Z","nv":1.389,"tnv":1.524},{"stockId":3000000006061,"date":"2026-03-25T16:00:00.000Z","nv":1.387,"tnv":1.522},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006061,"nv":1.3879,"tnv":1.5229},{"stockId":3000000006061,"date":"2026-03-23T16:00:00.000Z","nv":1.3839,"tnv":1.5189},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006061,"nv":1.3801,"tnv":1.5151},{"stockId":3000000006061,"date":"2026-03-19T16:00:00.000Z","nv":1.3883,"tnv":1.5233},{"stockId":3000000006061,"date":"2026-03-18T16:00:00.000Z","nv":1.3878,"tnv":1.5228},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006061,"nv":1.3899,"tnv":1.5249},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006061,"nv":1.3906,"tnv":1.5256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006061,"nv":1.3917,"tnv":1.5267},{"stockId":3000000006061,"date":"2026-03-12T16:00:00.000Z","nv":1.3941,"tnv":1.5291},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006061,"nv":1.395,"tnv":1.53},{"stockId":3000000006061,"date":"2026-03-10T16:00:00.000Z","nv":1.3937,"tnv":1.5287},{"stockId":3000000006061,"date":"2026-03-09T16:00:00.000Z","nv":1.3907,"tnv":1.5257},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006061,"nv":1.3886,"tnv":1.5236},{"stockId":3000000006061,"date":"2026-03-05T16:00:00.000Z","nv":1.3894,"tnv":1.5244},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006061,"nv":1.3867,"tnv":1.5217},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006061,"nv":1.3846,"tnv":1.5196},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006061,"nv":1.387,"tnv":1.522},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006061,"nv":1.3873,"tnv":1.5223},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006061,"nv":1.3849,"tnv":1.5199},{"stockId":3000000006061,"date":"2026-02-25T16:00:00.000Z","nv":1.3834,"tnv":1.5184},{"stockId":3000000006061,"date":"2026-02-24T16:00:00.000Z","nv":1.3835,"tnv":1.5185},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006061,"nv":1.3834,"tnv":1.5184},{"stockId":3000000006061,"date":"2026-02-12T16:00:00.000Z","nv":1.381,"tnv":1.516},{"stockId":3000000006061,"date":"2026-02-11T16:00:00.000Z","nv":1.3849,"tnv":1.5199},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006061,"nv":1.3854,"tnv":1.5204},{"stockId":3000000006061,"date":"2026-02-09T16:00:00.000Z","nv":1.3848,"tnv":1.5198},{"stockId":3000000006061,"date":"2026-02-08T16:00:00.000Z","nv":1.3841,"tnv":1.5191},{"stockId":3000000006061,"date":"2026-02-05T16:00:00.000Z","nv":1.3828,"tnv":1.5178},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006061,"nv":1.3835,"tnv":1.5185},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006061,"nv":1.3827,"tnv":1.5177},{"stockId":3000000006061,"date":"2026-02-02T16:00:00.000Z","nv":1.3792,"tnv":1.5142},{"stockId":3000000006061,"date":"2026-02-01T16:00:00.000Z","nv":1.3781,"tnv":1.5131},{"stockId":3000000006061,"date":"2026-01-29T16:00:00.000Z","nv":1.3819,"tnv":1.5169},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006061,"nv":1.3818,"tnv":1.5168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006061,"nv":1.3786,"tnv":1.5136},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006061,"nv":1.3792,"tnv":1.5142},{"stockId":3000000006061,"date":"2026-01-25T16:00:00.000Z","nv":1.3816,"tnv":1.5166},{"stockId":3000000006061,"date":"2026-01-22T16:00:00.000Z","nv":1.381,"tnv":1.516},{"stockId":3000000006061,"date":"2026-01-21T16:00:00.000Z","nv":1.3818,"tnv":1.5168},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006061,"nv":1.3818,"tnv":1.5168},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006061,"nv":1.3833,"tnv":1.5183},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006061,"nv":1.38,"tnv":1.515},{"stockId":3000000006061,"date":"2026-01-15T16:00:00.000Z","nv":1.3778,"tnv":1.5128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006061,"nv":1.3803,"tnv":1.5153},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006061,"nv":1.3807,"tnv":1.5157},{"stockId":3000000006061,"date":"2026-01-12T16:00:00.000Z","nv":1.3819,"tnv":1.5169},{"stockId":3000000006061,"date":"2026-01-11T16:00:00.000Z","nv":1.3828,"tnv":1.5178},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006061,"nv":1.3802,"tnv":1.5152},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006061,"nv":1.3781,"tnv":1.5131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006061,"nv":1.378,"tnv":1.513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006061,"nv":1.3783,"tnv":1.5133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006061,"nv":1.3763,"tnv":1.5113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006061,"nv":1.3738,"tnv":1.5088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006061,"nv":1.3728,"tnv":1.5078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006061,"nv":1.3743,"tnv":1.5093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006061,"nv":1.3758,"tnv":1.5108},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006061,"nv":1.376,"tnv":1.511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006061,"nv":1.3755,"tnv":1.5105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006061,"nv":1.3751,"tnv":1.5101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006061,"nv":1.3753,"tnv":1.5103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006061,"nv":1.376,"tnv":1.511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006061,"nv":1.3761,"tnv":1.5111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006061,"nv":1.3748,"tnv":1.5098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006061,"nv":1.3732,"tnv":1.5082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006061,"nv":1.3759,"tnv":1.5109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006061,"nv":1.3762,"tnv":1.5112},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006061,"nv":1.3747,"tnv":1.5097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006061,"nv":1.3758,"tnv":1.5108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006061,"nv":1.3749,"tnv":1.5099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006061,"nv":1.3772,"tnv":1.5122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006061,"nv":1.3795,"tnv":1.5145},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006061,"nv":1.3798,"tnv":1.5148},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006061,"nv":1.3789,"tnv":1.5139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006061,"nv":1.378,"tnv":1.513},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006061,"nv":1.3781,"tnv":1.5131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006061,"nv":1.3765,"tnv":1.5115},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006061,"nv":1.3765,"tnv":1.5115},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006061,"nv":1.3749,"tnv":1.5099},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006061,"nv":1.3747,"tnv":1.5097},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006061,"nv":1.3747,"tnv":1.5097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006061,"nv":1.3744,"tnv":1.5094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006061,"nv":1.3778,"tnv":1.5128},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006061,"nv":1.3781,"tnv":1.5131},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006061,"nv":1.3782,"tnv":1.5132},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006061,"nv":1.3792,"tnv":1.5142},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006061,"nv":1.3805,"tnv":1.5155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006061,"nv":1.3821,"tnv":1.5171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006061,"nv":1.383,"tnv":1.518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006061,"nv":1.3821,"tnv":1.5171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006061,"nv":1.3814,"tnv":1.5164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006061,"nv":1.3794,"tnv":1.5144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006061,"nv":1.38,"tnv":1.515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006061,"nv":1.3788,"tnv":1.5138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006061,"nv":1.3779,"tnv":1.5129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006061,"nv":1.3787,"tnv":1.5137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006061,"nv":1.3771,"tnv":1.5121},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006061,"nv":1.3769,"tnv":1.5119},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006061,"nv":1.3762,"tnv":1.5112},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006061,"nv":1.3773,"tnv":1.5123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006061,"nv":1.3749,"tnv":1.5099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006061,"nv":1.3758,"tnv":1.5108},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006061,"nv":1.3762,"tnv":1.5112},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006061,"nv":1.3743,"tnv":1.5093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006061,"nv":1.3747,"tnv":1.5097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006061,"nv":1.3744,"tnv":1.5094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006061,"nv":1.3753,"tnv":1.5103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006061,"nv":1.3752,"tnv":1.5102},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006061,"nv":1.374,"tnv":1.509},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006061,"nv":1.375,"tnv":1.51},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006061,"nv":1.3761,"tnv":1.5111},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006061,"nv":1.3758,"tnv":1.5108},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006061,"nv":1.3735,"tnv":1.5085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006061,"nv":1.3728,"tnv":1.5078},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006061,"nv":1.3732,"tnv":1.5082},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006061,"nv":1.3745,"tnv":1.5095},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006061,"nv":1.377,"tnv":1.512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006061,"nv":1.3721,"tnv":1.5071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006061,"nv":1.3729,"tnv":1.5079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006061,"nv":1.3728,"tnv":1.5078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006061,"nv":1.3734,"tnv":1.5084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006061,"nv":1.375,"tnv":1.51},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006061,"nv":1.3738,"tnv":1.5088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006061,"nv":1.3761,"tnv":1.5111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006061,"nv":1.3768,"tnv":1.5118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006061,"nv":1.3773,"tnv":1.5123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006061,"nv":1.3779,"tnv":1.5129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006061,"nv":1.3811,"tnv":1.5161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006061,"nv":1.3831,"tnv":1.5181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006061,"nv":1.3841,"tnv":1.5191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006061,"nv":1.3806,"tnv":1.5156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006061,"nv":1.3831,"tnv":1.5181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006061,"nv":1.3811,"tnv":1.5161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006061,"nv":1.3805,"tnv":1.5155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006061,"nv":1.3738,"tnv":1.5088},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006061,"nv":1.3735,"tnv":1.5085},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006061,"nv":1.3761,"tnv":1.5111},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006061,"nv":1.3845,"tnv":1.5195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006061,"nv":1.3848,"tnv":1.5198},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006061,"nv":1.3791,"tnv":1.5141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006061,"nv":1.3801,"tnv":1.5151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006061,"nv":1.3769,"tnv":1.5119},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006061,"nv":1.3772,"tnv":1.5122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006061,"nv":1.3769,"tnv":1.5119},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006061,"nv":1.3761,"tnv":1.5111},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006061,"nv":1.3758,"tnv":1.5108},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006061,"nv":1.3777,"tnv":1.5127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006061,"nv":1.3771,"tnv":1.5121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006061,"nv":1.3771,"tnv":1.5121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006061,"nv":1.3766,"tnv":1.5116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006061,"nv":1.376,"tnv":1.511},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006061,"nv":1.377,"tnv":1.512},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006061,"nv":1.3786,"tnv":1.5136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006061,"nv":1.3741,"tnv":1.5091},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006061,"nv":1.3712,"tnv":1.5062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006061,"nv":1.3726,"tnv":1.5076},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006061,"nv":1.3776,"tnv":1.5126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006061,"nv":1.3728,"tnv":1.5078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006061,"nv":1.37,"tnv":1.505},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006061,"nv":1.3689,"tnv":1.5039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006061,"nv":1.3702,"tnv":1.5052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006061,"nv":1.3704,"tnv":1.5054},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006061,"nv":1.3739,"tnv":1.5089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006061,"nv":1.3706,"tnv":1.5056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006061,"nv":1.3706,"tnv":1.5056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006061,"nv":1.3693,"tnv":1.5043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006061,"nv":1.365,"tnv":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006061,"nv":1.3621,"tnv":1.4971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006061,"nv":1.3614,"tnv":1.4964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006061,"nv":1.3612,"tnv":1.4962},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006061,"nv":1.3608,"tnv":1.4958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006061,"nv":1.36,"tnv":1.495},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006061,"nv":1.3604,"tnv":1.4954},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006061,"nv":1.3638,"tnv":1.4988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006061,"nv":1.3664,"tnv":1.5014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006061,"nv":1.3626,"tnv":1.4976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006061,"nv":1.3588,"tnv":1.4938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006061,"nv":1.362,"tnv":1.497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006061,"nv":1.3567,"tnv":1.4917},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006061,"nv":1.3562,"tnv":1.4912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006061,"nv":1.3564,"tnv":1.4914},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006061,"nv":1.3559,"tnv":1.4909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006061,"nv":1.3539,"tnv":1.4889},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006061,"nv":1.3522,"tnv":1.4872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006061,"nv":1.3508,"tnv":1.4858},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006061,"nv":1.3522,"tnv":1.4872},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006061,"nv":1.3536,"tnv":1.4886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006061,"nv":1.3531,"tnv":1.4881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006061,"nv":1.3546,"tnv":1.4896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006061,"nv":1.3583,"tnv":1.4933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006061,"nv":1.3616,"tnv":1.4966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006061,"nv":1.3591,"tnv":1.4941},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006061,"nv":1.3609,"tnv":1.4959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006061,"nv":1.3586,"tnv":1.4936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006061,"nv":1.3551,"tnv":1.4901},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006061,"nv":1.3547,"tnv":1.4897},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006061,"nv":1.3606,"tnv":1.4956},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006061,"nv":1.3586,"tnv":1.4936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006061,"nv":1.3586,"tnv":1.4936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006061,"nv":1.3577,"tnv":1.4927},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006061,"nv":1.3561,"tnv":1.4911},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006061,"nv":1.3562,"tnv":1.4912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006061,"nv":1.357,"tnv":1.492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006061,"nv":1.362,"tnv":1.497},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006061,"nv":1.3615,"tnv":1.4965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006061,"nv":1.3602,"tnv":1.4952},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006061,"nv":1.3577,"tnv":1.4927},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006061,"nv":1.3511,"tnv":1.4861},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006061,"nv":1.3503,"tnv":1.4853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006061,"nv":1.3514,"tnv":1.4864},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006061,"nv":1.3476,"tnv":1.4826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006061,"nv":1.3466,"tnv":1.4816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006061,"nv":1.3448,"tnv":1.4798},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006061,"nv":1.3474,"tnv":1.4824},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006061,"nv":1.345,"tnv":1.48},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006061,"nv":1.3458,"tnv":1.4808},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006061,"nv":1.3465,"tnv":1.4815},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006061,"nv":1.348,"tnv":1.483},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006061,"nv":1.342,"tnv":1.477},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006061,"nv":1.3431,"tnv":1.4781},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006061,"nv":1.3421,"tnv":1.4771},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006061,"nv":1.3468,"tnv":1.4818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006061,"nv":1.3433,"tnv":1.4783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006061,"nv":1.3464,"tnv":1.4814},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006061,"nv":1.3441,"tnv":1.4791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006061,"nv":1.3415,"tnv":1.4765},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006061,"nv":1.3427,"tnv":1.4777},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006061,"nv":1.3446,"tnv":1.4796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006061,"nv":1.3439,"tnv":1.4789},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006061,"nv":1.3442,"tnv":1.4792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006061,"nv":1.3438,"tnv":1.4788},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006061,"nv":1.3424,"tnv":1.4774},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006061,"nv":1.3402,"tnv":1.4752},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006061,"nv":1.3397,"tnv":1.4747},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006061,"nv":1.3359,"tnv":1.4709},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006061,"nv":1.3475,"tnv":1.4825},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006061,"nv":1.3449,"tnv":1.4799},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006061,"nv":1.3422,"tnv":1.4772},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006061,"nv":1.3334,"tnv":1.4684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006061,"nv":1.3349,"tnv":1.4699},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006061,"nv":1.3322,"tnv":1.4672},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006061,"nv":1.3306,"tnv":1.4656},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006061,"nv":1.3318,"tnv":1.4668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006061,"nv":1.3295,"tnv":1.4645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006061,"nv":1.329,"tnv":1.464},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006061,"nv":1.3294,"tnv":1.4644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006061,"nv":1.3304,"tnv":1.4654},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006061,"nv":1.3263,"tnv":1.4613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006061,"nv":1.3266,"tnv":1.4616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006061,"nv":1.3277,"tnv":1.4627},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006061,"nv":1.3255,"tnv":1.4605},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006061,"nv":1.3231,"tnv":1.4581},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006061,"nv":1.3261,"tnv":1.4611},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006061,"nv":1.3247,"tnv":1.4597},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006061,"nv":1.3224,"tnv":1.4574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006061,"nv":1.3223,"tnv":1.4573},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006061,"nv":1.3232,"tnv":1.4582},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006061,"nv":1.3225,"tnv":1.4575},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006061,"nv":1.3213,"tnv":1.4563},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006061,"nv":1.3198,"tnv":1.4548},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006061,"nv":1.323,"tnv":1.458},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006061,"nv":1.3208,"tnv":1.4558},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006061,"nv":1.3169,"tnv":1.4519},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006061,"nv":1.3201,"tnv":1.4551},{"stockId":3000000006061,"date":"2025-02-20T16:00:00.000Z","nv":1.3224,"tnv":1.4574},{"stockId":3000000006061,"date":"2025-02-19T16:00:00.000Z","nv":1.3219,"tnv":1.4569},{"stockId":3000000006061,"date":"2025-02-18T16:00:00.000Z","nv":1.3206,"tnv":1.4556},{"stockId":3000000006061,"date":"2025-02-17T16:00:00.000Z","nv":1.3218,"tnv":1.4568},{"stockId":3000000006061,"date":"2025-02-16T16:00:00.000Z","nv":1.3221,"tnv":1.4571},{"stockId":3000000006061,"date":"2025-02-13T16:00:00.000Z","nv":1.3228,"tnv":1.4578},{"stockId":3000000006061,"date":"2025-02-12T16:00:00.000Z","nv":1.3211,"tnv":1.4561},{"stockId":3000000006061,"date":"2025-02-11T16:00:00.000Z","nv":1.3212,"tnv":1.4562},{"stockId":3000000006061,"date":"2025-02-10T16:00:00.000Z","nv":1.3221,"tnv":1.4571},{"stockId":3000000006061,"date":"2025-02-09T16:00:00.000Z","nv":1.3236,"tnv":1.4586},{"stockId":3000000006061,"date":"2025-02-06T16:00:00.000Z","nv":1.3236,"tnv":1.4586},{"stockId":3000000006061,"date":"2025-02-05T16:00:00.000Z","nv":1.3238,"tnv":1.4588},{"stockId":3000000006061,"date":"2025-02-04T16:00:00.000Z","nv":1.3228,"tnv":1.4578},{"stockId":3000000006061,"date":"2025-01-26T16:00:00.000Z","nv":1.3262,"tnv":1.4612},{"stockId":3000000006061,"date":"2025-01-23T16:00:00.000Z","nv":1.322,"tnv":1.457},{"stockId":3000000006061,"date":"2025-01-22T16:00:00.000Z","nv":1.3222,"tnv":1.4572},{"stockId":3000000006061,"date":"2025-01-21T16:00:00.000Z","nv":1.3245,"tnv":1.4595},{"stockId":3000000006061,"date":"2025-01-20T16:00:00.000Z","nv":1.3266,"tnv":1.4616},{"stockId":3000000006061,"date":"2025-01-19T16:00:00.000Z","nv":1.3267,"tnv":1.4617},{"stockId":3000000006061,"date":"2025-01-16T16:00:00.000Z","nv":1.3239,"tnv":1.4589},{"stockId":3000000006061,"date":"2025-01-15T16:00:00.000Z","nv":1.3235,"tnv":1.4585},{"stockId":3000000006061,"date":"2025-01-14T16:00:00.000Z","nv":1.3247,"tnv":1.4597},{"stockId":3000000006061,"date":"2025-01-13T16:00:00.000Z","nv":1.3254,"tnv":1.4604},{"stockId":3000000006061,"date":"2025-01-12T16:00:00.000Z","nv":1.3226,"tnv":1.4576},{"stockId":3000000006061,"date":"2025-01-09T16:00:00.000Z","nv":1.3238,"tnv":1.4588},{"stockId":3000000006061,"date":"2025-01-08T16:00:00.000Z","nv":1.326,"tnv":1.461},{"stockId":3000000006061,"date":"2025-01-07T16:00:00.000Z","nv":1.3274,"tnv":1.4624},{"stockId":3000000006061,"date":"2025-01-06T16:00:00.000Z","nv":1.3264,"tnv":1.4614},{"stockId":3000000006061,"date":"2025-01-05T16:00:00.000Z","nv":1.33,"tnv":1.465},{"stockId":3000000006061,"date":"2025-01-02T16:00:00.000Z","nv":1.3316,"tnv":1.4666},{"stockId":3000000006061,"date":"2025-01-01T16:00:00.000Z","nv":1.3338,"tnv":1.4688},{"stockId":3000000006061,"date":"2024-12-30T16:00:00.000Z","nv":1.34,"tnv":1.475},{"stockId":3000000006061,"date":"2024-12-29T16:00:00.000Z","nv":1.341,"tnv":1.476},{"stockId":3000000006061,"date":"2024-12-26T16:00:00.000Z","nv":1.3419,"tnv":1.4769},{"stockId":3000000006061,"date":"2024-12-25T16:00:00.000Z","nv":1.3394,"tnv":1.4744},{"stockId":3000000006061,"date":"2024-12-24T16:00:00.000Z","nv":1.388,"tnv":1.478},{"stockId":3000000006061,"date":"2024-12-23T16:00:00.000Z","nv":1.3854,"tnv":1.4754},{"stockId":3000000006061,"date":"2024-12-22T16:00:00.000Z","nv":1.3832,"tnv":1.4732},{"stockId":3000000006061,"date":"2024-12-19T16:00:00.000Z","nv":1.3827,"tnv":1.4727},{"stockId":3000000006061,"date":"2024-12-18T16:00:00.000Z","nv":1.3827,"tnv":1.4727},{"stockId":3000000006061,"date":"2024-12-17T16:00:00.000Z","nv":1.3853,"tnv":1.4753},{"stockId":3000000006061,"date":"2024-12-16T16:00:00.000Z","nv":1.3851,"tnv":1.4751},{"stockId":3000000006061,"date":"2024-12-15T16:00:00.000Z","nv":1.3875,"tnv":1.4775},{"stockId":3000000006061,"date":"2024-12-12T16:00:00.000Z","nv":1.3848,"tnv":1.4748},{"stockId":3000000006061,"date":"2024-12-11T16:00:00.000Z","nv":1.3876,"tnv":1.4776},{"stockId":3000000006061,"date":"2024-12-10T16:00:00.000Z","nv":1.3858,"tnv":1.4758},{"stockId":3000000006061,"date":"2024-12-09T16:00:00.000Z","nv":1.3851,"tnv":1.4751},{"stockId":3000000006061,"date":"2024-12-08T16:00:00.000Z","nv":1.3877,"tnv":1.4777},{"stockId":3000000006061,"date":"2024-12-05T16:00:00.000Z","nv":1.3855,"tnv":1.4755},{"stockId":3000000006061,"date":"2024-12-04T16:00:00.000Z","nv":1.3843,"tnv":1.4743},{"stockId":3000000006061,"date":"2024-12-03T16:00:00.000Z","nv":1.3857,"tnv":1.4757},{"stockId":3000000006061,"date":"2024-12-02T16:00:00.000Z","nv":1.3873,"tnv":1.4773},{"stockId":3000000006061,"date":"2024-12-01T16:00:00.000Z","nv":1.3836,"tnv":1.4736},{"stockId":3000000006061,"date":"2024-11-28T16:00:00.000Z","nv":1.3781,"tnv":1.4681},{"stockId":3000000006061,"date":"2024-11-27T16:00:00.000Z","nv":1.374,"tnv":1.464},{"stockId":3000000006061,"date":"2024-11-26T16:00:00.000Z","nv":1.3763,"tnv":1.4663},{"stockId":3000000006061,"date":"2024-11-25T16:00:00.000Z","nv":1.3706,"tnv":1.4606},{"stockId":3000000006061,"date":"2024-11-24T16:00:00.000Z","nv":1.3697,"tnv":1.4597},{"stockId":3000000006061,"date":"2024-11-21T16:00:00.000Z","nv":1.371,"tnv":1.461},{"stockId":3000000006061,"date":"2024-11-20T16:00:00.000Z","nv":1.3788,"tnv":1.4688},{"stockId":3000000006061,"date":"2024-11-19T16:00:00.000Z","nv":1.3781,"tnv":1.4681},{"stockId":3000000006061,"date":"2024-11-18T16:00:00.000Z","nv":1.3721,"tnv":1.4621},{"stockId":3000000006061,"date":"2024-11-17T16:00:00.000Z","nv":1.3715,"tnv":1.4615},{"stockId":3000000006061,"date":"2024-11-14T16:00:00.000Z","nv":1.3719,"tnv":1.4619},{"stockId":3000000006061,"date":"2024-11-13T16:00:00.000Z","nv":1.3721,"tnv":1.4621},{"stockId":3000000006061,"date":"2024-11-12T16:00:00.000Z","nv":1.3796,"tnv":1.4696},{"stockId":3000000006061,"date":"2024-11-11T16:00:00.000Z","nv":1.3786,"tnv":1.4686},{"stockId":3000000006061,"date":"2024-11-10T16:00:00.000Z","nv":1.3792,"tnv":1.4692},{"stockId":3000000006061,"date":"2024-11-07T16:00:00.000Z","nv":1.3813,"tnv":1.4713},{"stockId":3000000006061,"date":"2024-11-06T16:00:00.000Z","nv":1.383,"tnv":1.473},{"stockId":3000000006061,"date":"2024-11-05T16:00:00.000Z","nv":1.3779,"tnv":1.4679},{"stockId":3000000006061,"date":"2024-11-04T16:00:00.000Z","nv":1.3791,"tnv":1.4691},{"stockId":3000000006061,"date":"2024-11-03T16:00:00.000Z","nv":1.3776,"tnv":1.4676},{"stockId":3000000006061,"date":"2024-10-31T16:00:00.000Z","nv":1.376,"tnv":1.466},{"stockId":3000000006061,"date":"2024-10-30T16:00:00.000Z","nv":1.371,"tnv":1.461},{"stockId":3000000006061,"date":"2024-10-29T16:00:00.000Z","nv":1.373,"tnv":1.463},{"stockId":3000000006061,"date":"2024-10-28T16:00:00.000Z","nv":1.3745,"tnv":1.4645},{"stockId":3000000006061,"date":"2024-10-27T16:00:00.000Z","nv":1.3765,"tnv":1.4665},{"stockId":3000000006061,"date":"2024-10-24T16:00:00.000Z","nv":1.3736,"tnv":1.4636},{"stockId":3000000006061,"date":"2024-10-23T16:00:00.000Z","nv":1.3746,"tnv":1.4646},{"stockId":3000000006061,"date":"2024-10-22T16:00:00.000Z","nv":1.3753,"tnv":1.4653},{"stockId":3000000006061,"date":"2024-10-21T16:00:00.000Z","nv":1.3768,"tnv":1.4668},{"stockId":3000000006061,"date":"2024-10-20T16:00:00.000Z","nv":1.3768,"tnv":1.4668},{"stockId":3000000006061,"date":"2024-10-17T16:00:00.000Z","nv":1.3774,"tnv":1.4674},{"stockId":3000000006061,"date":"2024-10-16T16:00:00.000Z","nv":1.377,"tnv":1.467},{"stockId":3000000006061,"date":"2024-10-15T16:00:00.000Z","nv":1.3793,"tnv":1.4693},{"stockId":3000000006061,"date":"2024-10-14T16:00:00.000Z","nv":1.3775,"tnv":1.4675},{"stockId":3000000006061,"date":"2024-10-13T16:00:00.000Z","nv":1.382,"tnv":1.472},{"stockId":3000000006061,"date":"2024-10-10T16:00:00.000Z","nv":1.3797,"tnv":1.4697},{"stockId":3000000006061,"date":"2024-10-09T16:00:00.000Z","nv":1.3826,"tnv":1.4726},{"stockId":3000000006061,"date":"2024-10-08T16:00:00.000Z","nv":1.3778,"tnv":1.4678},{"stockId":3000000006061,"date":"2024-10-07T16:00:00.000Z","nv":1.3931,"tnv":1.4831},{"stockId":3000000006061,"date":"2024-09-29T16:00:00.000Z","nv":1.3887,"tnv":1.4787},{"stockId":3000000006061,"date":"2024-09-26T16:00:00.000Z","nv":1.3713,"tnv":1.4613},{"stockId":3000000006061,"date":"2024-09-25T16:00:00.000Z","nv":1.4109,"tnv":1.4559},{"stockId":3000000006061,"date":"2024-09-24T16:00:00.000Z","nv":1.408,"tnv":1.453},{"stockId":3000000006061,"date":"2024-09-23T16:00:00.000Z","nv":1.4057,"tnv":1.4507},{"stockId":3000000006061,"date":"2024-09-22T16:00:00.000Z","nv":1.3994,"tnv":1.4444},{"stockId":3000000006061,"date":"2024-09-19T16:00:00.000Z","nv":1.3987,"tnv":1.4437},{"stockId":3000000006061,"date":"2024-09-18T16:00:00.000Z","nv":1.404,"tnv":1.449},{"stockId":3000000006061,"date":"2024-09-17T16:00:00.000Z","nv":1.4053,"tnv":1.4503},{"stockId":3000000006061,"date":"2024-09-12T16:00:00.000Z","nv":1.4043,"tnv":1.4493},{"stockId":3000000006061,"date":"2024-09-11T16:00:00.000Z","nv":1.4038,"tnv":1.4488},{"stockId":3000000006061,"date":"2024-09-10T16:00:00.000Z","nv":1.407,"tnv":1.452},{"stockId":3000000006061,"date":"2024-09-09T16:00:00.000Z","nv":1.4116,"tnv":1.4566},{"stockId":3000000006061,"date":"2024-09-08T16:00:00.000Z","nv":1.4128,"tnv":1.4578},{"stockId":3000000006061,"date":"2024-09-05T16:00:00.000Z","nv":1.4127,"tnv":1.4577},{"stockId":3000000006061,"date":"2024-09-04T16:00:00.000Z","nv":1.4132,"tnv":1.4582},{"stockId":3000000006061,"date":"2024-09-03T16:00:00.000Z","nv":1.4131,"tnv":1.4581},{"stockId":3000000006061,"date":"2024-09-02T16:00:00.000Z","nv":1.411,"tnv":1.456},{"stockId":3000000006061,"date":"2024-09-01T16:00:00.000Z","nv":1.4122,"tnv":1.4572},{"stockId":3000000006061,"date":"2024-08-29T16:00:00.000Z","nv":1.4106,"tnv":1.4556},{"stockId":3000000006061,"date":"2024-08-28T16:00:00.000Z","nv":1.4116,"tnv":1.4566},{"stockId":3000000006061,"date":"2024-08-27T16:00:00.000Z","nv":1.4157,"tnv":1.4607},{"stockId":3000000006061,"date":"2024-08-26T16:00:00.000Z","nv":1.4151,"tnv":1.4601},{"stockId":3000000006061,"date":"2024-08-25T16:00:00.000Z","nv":1.415,"tnv":1.46},{"stockId":3000000006061,"date":"2024-08-22T16:00:00.000Z","nv":1.4154,"tnv":1.4604},{"stockId":3000000006061,"date":"2024-08-21T16:00:00.000Z","nv":1.418,"tnv":1.463},{"stockId":3000000006061,"date":"2024-08-20T16:00:00.000Z","nv":1.4154,"tnv":1.4604},{"stockId":3000000006061,"date":"2024-08-19T16:00:00.000Z","nv":1.415,"tnv":1.46},{"stockId":3000000006061,"date":"2024-08-18T16:00:00.000Z","nv":1.4165,"tnv":1.4615},{"stockId":3000000006061,"date":"2024-08-15T16:00:00.000Z","nv":1.4159,"tnv":1.4609},{"stockId":3000000006061,"date":"2024-08-14T16:00:00.000Z","nv":1.4167,"tnv":1.4617},{"stockId":3000000006061,"date":"2024-08-13T16:00:00.000Z","nv":1.415,"tnv":1.46},{"stockId":3000000006061,"date":"2024-08-12T16:00:00.000Z","nv":1.4142,"tnv":1.4592},{"stockId":3000000006061,"date":"2024-08-11T16:00:00.000Z","nv":1.4141,"tnv":1.4591},{"stockId":3000000006061,"date":"2024-08-08T16:00:00.000Z","nv":1.4144,"tnv":1.4594},{"stockId":3000000006061,"date":"2024-08-07T16:00:00.000Z","nv":1.4167,"tnv":1.4617},{"stockId":3000000006061,"date":"2024-08-06T16:00:00.000Z","nv":1.4165,"tnv":1.4615},{"stockId":3000000006061,"date":"2024-08-05T16:00:00.000Z","nv":1.4149,"tnv":1.4599},{"stockId":3000000006061,"date":"2024-08-04T16:00:00.000Z","nv":1.4161,"tnv":1.4611},{"stockId":3000000006061,"date":"2024-08-01T16:00:00.000Z","nv":1.4184,"tnv":1.4634},{"stockId":3000000006061,"date":"2024-07-31T16:00:00.000Z","nv":1.4166,"tnv":1.4616},{"stockId":3000000006061,"date":"2024-07-30T16:00:00.000Z","nv":1.4152,"tnv":1.4602},{"stockId":3000000006061,"date":"2024-07-29T16:00:00.000Z","nv":1.413,"tnv":1.458},{"stockId":3000000006061,"date":"2024-07-28T16:00:00.000Z","nv":1.4159,"tnv":1.4609},{"stockId":3000000006061,"date":"2024-07-25T16:00:00.000Z","nv":1.4169,"tnv":1.4619},{"stockId":3000000006061,"date":"2024-07-24T16:00:00.000Z","nv":1.4199,"tnv":1.4649},{"stockId":3000000006061,"date":"2024-07-23T16:00:00.000Z","nv":1.4214,"tnv":1.4664},{"stockId":3000000006061,"date":"2024-07-22T16:00:00.000Z","nv":1.4202,"tnv":1.4652},{"stockId":3000000006061,"date":"2024-07-21T16:00:00.000Z","nv":1.4226,"tnv":1.4676},{"stockId":3000000006061,"date":"2024-07-18T16:00:00.000Z","nv":1.4215,"tnv":1.4665},{"stockId":3000000006061,"date":"2024-07-17T16:00:00.000Z","nv":1.421,"tnv":1.466},{"stockId":3000000006061,"date":"2024-07-16T16:00:00.000Z","nv":1.4168,"tnv":1.4618},{"stockId":3000000006061,"date":"2024-07-15T16:00:00.000Z","nv":1.4169,"tnv":1.4619},{"stockId":3000000006061,"date":"2024-07-14T16:00:00.000Z","nv":1.4155,"tnv":1.4605},{"stockId":3000000006061,"date":"2024-07-11T16:00:00.000Z","nv":1.4142,"tnv":1.4592},{"stockId":3000000006061,"date":"2024-07-10T16:00:00.000Z","nv":1.4142,"tnv":1.4592},{"stockId":3000000006061,"date":"2024-07-09T16:00:00.000Z","nv":1.4121,"tnv":1.4571},{"stockId":3000000006061,"date":"2024-07-08T16:00:00.000Z","nv":1.4136,"tnv":1.4586},{"stockId":3000000006061,"date":"2024-07-07T16:00:00.000Z","nv":1.4113,"tnv":1.4563},{"stockId":3000000006061,"date":"2024-07-04T16:00:00.000Z","nv":1.4095,"tnv":1.4545},{"stockId":3000000006061,"date":"2024-07-03T16:00:00.000Z","nv":1.4061,"tnv":1.4511},{"stockId":3000000006061,"date":"2024-07-02T16:00:00.000Z","nv":1.4077,"tnv":1.4527},{"stockId":3000000006061,"date":"2024-07-01T16:00:00.000Z","nv":1.4098,"tnv":1.4548},{"stockId":3000000006061,"date":"2024-06-30T16:00:00.000Z","nv":1.4097,"tnv":1.4547},{"stockId":3000000006061,"date":"2024-06-27T16:00:00.000Z","nv":1.405,"tnv":1.45},{"stockId":3000000006061,"date":"2024-06-26T16:00:00.000Z","nv":1.4047,"tnv":1.4497},{"stockId":3000000006061,"date":"2024-06-24T16:00:00.000Z","nv":1.4034,"tnv":1.4484},{"stockId":3000000006061,"date":"2024-06-23T16:00:00.000Z","nv":1.4053,"tnv":1.4503},{"stockId":3000000006061,"date":"2024-06-20T16:00:00.000Z","nv":1.4043,"tnv":1.4493},{"stockId":3000000006061,"date":"2024-06-19T16:00:00.000Z","nv":1.4033,"tnv":1.4483},{"stockId":3000000006061,"date":"2024-06-18T16:00:00.000Z","nv":1.4037,"tnv":1.4487},{"stockId":3000000006061,"date":"2024-06-17T16:00:00.000Z","nv":1.4043,"tnv":1.4493},{"stockId":3000000006061,"date":"2024-06-16T16:00:00.000Z","nv":1.4055,"tnv":1.4505},{"stockId":3000000006061,"date":"2024-06-13T16:00:00.000Z","nv":1.4063,"tnv":1.4513},{"stockId":3000000006061,"date":"2024-06-12T16:00:00.000Z","nv":1.4103,"tnv":1.4553},{"stockId":3000000006061,"date":"2024-06-11T16:00:00.000Z","nv":1.4092,"tnv":1.4542},{"stockId":3000000006061,"date":"2024-06-10T16:00:00.000Z","nv":1.4085,"tnv":1.4535},{"stockId":3000000006061,"date":"2024-06-06T16:00:00.000Z","nv":1.4083,"tnv":1.4533},{"stockId":3000000006061,"date":"2024-06-05T16:00:00.000Z","nv":1.4075,"tnv":1.4525},{"stockId":3000000006061,"date":"2024-06-04T16:00:00.000Z","nv":1.4084,"tnv":1.4534},{"stockId":3000000006061,"date":"2024-06-03T16:00:00.000Z","nv":1.4063,"tnv":1.4513},{"stockId":3000000006061,"date":"2024-06-02T16:00:00.000Z","nv":1.4028,"tnv":1.4478},{"stockId":3000000006061,"date":"2024-05-30T16:00:00.000Z","nv":1.3988,"tnv":1.4438},{"stockId":3000000006061,"date":"2024-05-29T16:00:00.000Z","nv":1.3997,"tnv":1.4447},{"stockId":3000000006061,"date":"2024-05-28T16:00:00.000Z","nv":1.3993,"tnv":1.4443},{"stockId":3000000006061,"date":"2024-05-27T16:00:00.000Z","nv":1.3994,"tnv":1.4444},{"stockId":3000000006061,"date":"2024-05-26T16:00:00.000Z","nv":1.3993,"tnv":1.4443},{"stockId":3000000006061,"date":"2024-05-23T16:00:00.000Z","nv":1.3972,"tnv":1.4422},{"stockId":3000000006061,"date":"2024-05-22T16:00:00.000Z","nv":1.3949,"tnv":1.4399},{"stockId":3000000006061,"date":"2024-05-21T16:00:00.000Z","nv":1.3947,"tnv":1.4397},{"stockId":3000000006061,"date":"2024-05-20T16:00:00.000Z","nv":1.3965,"tnv":1.4415},{"stockId":3000000006061,"date":"2024-05-19T16:00:00.000Z","nv":1.3974,"tnv":1.4424},{"stockId":3000000006061,"date":"2024-05-16T16:00:00.000Z","nv":1.395,"tnv":1.44},{"stockId":3000000006061,"date":"2024-05-15T16:00:00.000Z","nv":1.3934,"tnv":1.4384},{"stockId":3000000006061,"date":"2024-05-14T16:00:00.000Z","nv":1.395,"tnv":1.44},{"stockId":3000000006061,"date":"2024-05-13T16:00:00.000Z","nv":1.3978,"tnv":1.4428},{"stockId":3000000006061,"date":"2024-05-12T16:00:00.000Z","nv":1.397,"tnv":1.442},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006061,"nv":1.3957,"tnv":1.4407},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006061,"nv":1.3953,"tnv":1.4403}],"influencesList":[{"stockId":3000000006061,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006061,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}