window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T02:09:40.066Z","endDate":"2026-05-10T02:09:40.066Z","stock":{"_id":3000000006061,"stockCode":"006061","shortName":"红土创新增强收益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6061,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-07-24T16:00:00.000Z","name":"红土创新增强收益债券型证券投资基金","exchange":"jj","followedNum":29,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新增强收益债券","pinyin":"htcxzqsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070},{"name":"艾雪晗","stockType":"fund_manager","stockCode":"j101020390","exchange":"fm","tickerId":12408250610}],"hotMetrics":{"fss":{"stockId":3000000006061,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.836,"f_ins_h_s_r_c_hy":-0.0374000000000001,"f_ins_h_s_r_c_1y":-0.07450000000000001,"f_ind_h_s_r":0.16399999999999998,"f_ind_h_s_r_c_hy":0.03739999999999999,"f_ind_h_s_r_c_1y":0.07449999999999998,"f_h_a":71540,"f_h_s_a":14556,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006061,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.45099879340394156,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7165084388185654,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.8087745032671023,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.8740254411161263,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.2143484626647145,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.2857385687574367,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.19547031218118752,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.09355131698455948,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.07389094904546079},"fp":{"stockId":3000000006061,"type":"fp","f_p_r_fys":0.011136992284174196,"f_p_r_m1":0.0016584943755404424,"f_p_r_m3":0.004555973387329271,"f_p_r_m6":0.007032042917209047,"f_p_r_y1":0.03278810408921706,"f_p_r_y3":0.1193158883141876,"f_cagr_p_r_fs":0.05619679489178342,"f_p_r_d1":0.0017392619479734694,"f_p_r_y5":0.25690957240076506,"f_p_r_y2":0.06442030956606026,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006061,"type":"ff","f_m_f":3612562,"f_m_f_r":0.006,"f_c_f":602093,"f_c_f_r":0.001,"f_m_a_c_f":4214655,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006061,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3891,"f_nv_cr":-0.0015094882116161168},"f_as":{"stockId":3000000006061,"type":"f_as","f_tas":479665611.45750004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006064,"name":"红土创新增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006064","tickerId":6064,"shortName":"红土创新增强收益债券C","__csrcFundId":5461,"lastUpdated":"2025-01-04T00:31:57.768Z","exchange":"jj","inceptionDate":"2018-07-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxzqsyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600323,"holdings":525000,"marketCap":15403500,"netValueRatio":0.0303,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":333,"holdings":120000,"marketCap":9162000,"netValueRatio":0.0181,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":2027,"holdings":1200000,"marketCap":7860000,"netValueRatio":0.0155,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600900,"holdings":256000,"marketCap":6922240,"netValueRatio":0.0136,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":300750,"holdings":12600,"marketCap":5061420,"netValueRatio":0.01,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600795,"holdings":838000,"marketCap":4055920,"netValueRatio":0.008,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":157,"holdings":430000,"marketCap":3698000,"netValueRatio":0.0073,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":601601,"holdings":96000,"marketCap":3560640,"netValueRatio":0.007,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":600011,"holdings":406000,"marketCap":2850120,"netValueRatio":0.0056,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockId":2422,"holdings":76000,"marketCap":2636440,"netValueRatio":0.0052,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4cd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"102581569","stockName":"25广东农垦MTN002","holdings":500000,"marketCap":50841210,"netValueRatio":0.1002,"lastUpdated":"2026-04-21T19:59:46.415Z"},{"_id":"69e7d7326201787ae12a4cd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"012581898","stockName":"25浙交投SCP019","holdings":500000,"marketCap":50480567,"netValueRatio":0.0995,"lastUpdated":"2026-04-21T19:59:46.421Z"},{"_id":"69e7d7326201787ae12a4cd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"012680159","stockName":"26中建八局SCP001(科创债)","holdings":400000,"marketCap":40119947,"netValueRatio":0.079,"lastUpdated":"2026-04-21T19:59:46.425Z"},{"_id":"69e7d7326201787ae12a4cda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":300000,"marketCap":30869827,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:46.431Z"},{"_id":"69e7d7326201787ae12a4cdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006061,"stockCode":"042580262","stockName":"25赣国资CP001","holdings":300000,"marketCap":30514513,"netValueRatio":0.0601,"lastUpdated":"2026-04-21T19:59:46.437Z"}],"lastFsMetrics":{"latestTurnoverRate":0.13083364912789994,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-26T16:00:00.000Z","value":-0.006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-23T16:00:00.000Z","value":-0.006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-22T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-21T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-20T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-19T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-16T16:00:00.000Z","value":-0.008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-15T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-14T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-13T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-06T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-02T16:00:00.000Z","value":-0.008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-30T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-29T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-24T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-23T16:00:00.000Z","value":-0.008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-22T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-18T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-02T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-26T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-22T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-27T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-26T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-16T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-03T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-09T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-06-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-03T16:00:00.000Z","value":-0.001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-14T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-10T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-06T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-30T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-26T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-24T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-23T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-20T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-19T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-18T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-17T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-16T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-13T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-11T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-10T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-09T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-06T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-05T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-04T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-03T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-02T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-27T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-26T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-25T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-24T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-23T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-20T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-02-19T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-02-18T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-02-17T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-02-16T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-02-13T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-02-12T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-02-11T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-02-10T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-02-09T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-02-06T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-02-05T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-02-04T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-01-26T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-01-23T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-01-22T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-21T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-01-20T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-01-19T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-01-16T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-01-15T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-01-14T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-01-13T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-01-12T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-01-09T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-01-08T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-07T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-06T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-05T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-02T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-01T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-30T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-22T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-15T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-12T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-03T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-01T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-28T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-27T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-25T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-24T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-21T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-19T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-18T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-17T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-14T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-10T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-07T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-04T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-31T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-30T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-29T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-28T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-10-27T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-10-24T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-10-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-22T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-21T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-17T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-16T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-13T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-08T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-24T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-22T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-19T16:00:00.000Z","value":-0.0168,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-18T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-09-17T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-09-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-09-11T16:00:00.000Z","value":-0.0132,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-09-10T16:00:00.000Z","value":-0.011,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-08T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-05T16:00:00.000Z","value":-0.007,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-01T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-11T16:00:00.000Z","value":-0.006,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-01T16:00:00.000Z","value":-0.003,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-25T16:00:00.000Z","value":-0.004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-03T16:00:00.000Z","value":-0.003,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-26T16:00:00.000Z","value":-0.004,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-19T16:00:00.000Z","value":-0.005,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-16T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-14T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-09T16:00:00.000Z","value":-0.003,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-02T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-01T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-18T16:00:00.000Z","value":-0.006,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-04T16:00:00.000Z","value":-0.008,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-01T16:00:00.000Z","value":-0.0105,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-01-31T16:00:00.000Z","value":-0.0099,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-01-30T16:00:00.000Z","value":-0.0078,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-01-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-01-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-01-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-01-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-01-23T16:00:00.000Z","value":-0.0117,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-01-22T16:00:00.000Z","value":-0.0181,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-01-21T16:00:00.000Z","value":-0.0192,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-01-18T16:00:00.000Z","value":-0.0118,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-17T16:00:00.000Z","value":-0.0125,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-15T16:00:00.000Z","value":-0.0072,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-01-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-01-11T16:00:00.000Z","value":-0.0076,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-01-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-01-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-01-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-01-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-01-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.001,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-12-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-05T16:00:00.000Z","value":-0.0056,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-03T16:00:00.000Z","value":-0.0041,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-28T16:00:00.000Z","value":-0.0045,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-27T16:00:00.000Z","value":-0.0036,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-22T16:00:00.000Z","value":-0.0033,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-16T16:00:00.000Z","value":-0.0041,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-15T16:00:00.000Z","value":-0.004,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-14T16:00:00.000Z","value":-0.0047,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-05T16:00:00.000Z","value":-0.0074,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-02T16:00:00.000Z","value":-0.0044,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-01T16:00:00.000Z","value":-0.0035,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-31T16:00:00.000Z","value":-0.0049,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-26T16:00:00.000Z","value":-0.0091,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-25T16:00:00.000Z","value":-0.0121,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-24T16:00:00.000Z","value":-0.017,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-22T16:00:00.000Z","value":-0.0142,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-19T16:00:00.000Z","value":-0.0101,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-18T16:00:00.000Z","value":-0.007,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-27T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-25T16:00:00.000Z","value":-0.003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-20T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-13T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-07T16:00:00.000Z","value":-0.012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-05T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-04T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-03T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-31T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-28T16:00:00.000Z","value":-0.007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-23T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-22T16:00:00.000Z","value":-0.008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-21T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-20T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-17T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-13T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-10T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-08T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-07T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-06T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-03T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-02T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-01T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-31T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-30T16:00:00.000Z","value":-0.009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-26T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-23T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-20T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-19T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-16T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-12T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-10T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-05T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-03T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-02T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-29T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-28T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-27T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-26T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-25T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-19T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-18T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-15T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-14T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-12T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-11T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-07T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-06T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-01T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-31T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-30T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-28T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-24T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-23T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006061,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006061,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006061,"date":"2024-03-26T16:00:00.000Z","exDate":"2024-03-26T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3891},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3912},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3924},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3909},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3934},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3882},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3866},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3866},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3864},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3868},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3877},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3856},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3839},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3856},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3858},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3842},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3832},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3857},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3842},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3809},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3839},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3861},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3867},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3845},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3855},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.389},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.387},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3879},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3839},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3801},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3883},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3878},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3906},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3917},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3941},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3907},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3886},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3894},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3867},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3846},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3873},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3849},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3834},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3835},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3834},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.381},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3849},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3854},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3848},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3841},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3828},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3827},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3792},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3781},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3819},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3818},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3792},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3816},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.381},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3818},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3818},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.38},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3803},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3807},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3819},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3828},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3802},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3743},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.376},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3755},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3753},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.376},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3761},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3749},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3789},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3765},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3749},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3747},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3778},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3821},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.383},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.38},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3779},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3787},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3758},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3762},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3761},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3735},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3745},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.377},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3721},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3738},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3761},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3773},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3779},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3831},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3806},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3831},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3805},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3761},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3848},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3801},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3769},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3772},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3761},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3758},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3777},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3771},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3766},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3786},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3776},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3728},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.37},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3689},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3702},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3704},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3706},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3693},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.365},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3612},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.36},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3604},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3664},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3626},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3567},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3562},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3564},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3539},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3522},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3536},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3531},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3546},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3591},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3551},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3547},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3606},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3586},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3561},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3562},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.357},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3615},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3602},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3577},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3511},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3503},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3474},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3458},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3465},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.348},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.342},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3431},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3421},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3468},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3433},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3464},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3415},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3446},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3439},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3442},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3438},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3424},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3402},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3397},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3475},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3449},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3349},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3322},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3306},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3318},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3295},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.329},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3263},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3266},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3255},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3231},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3261},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3247},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3224},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3232},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3198},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3169},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3201},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3224},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3219},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3206},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3218},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3221},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3228},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3211},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3212},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3221},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3236},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3236},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3238},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3228},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3262},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.322},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3222},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3245},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3266},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3267},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3239},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3235},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3247},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3254},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3226},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3238},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.326},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3274},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3264},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.33},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3316},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3338},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.34},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.341},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3419},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3395},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.343},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3404},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3383},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3378},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3378},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3404},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3402},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3425},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3399},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3426},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3408},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3402},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3427},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3405},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3394},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3407},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3423},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3387},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3334},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3294},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3316},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3261},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3253},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3265},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3341},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3334},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3276},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.327},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3274},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3276},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3348},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3339},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3344},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3365},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3381},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3332},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3344},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3329},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3314},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3265},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3285},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3299},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3318},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.329},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.33},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3307},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3321},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3321},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3327},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3323},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3345},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3328},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3372},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3349},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3377},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3331},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3479},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3436},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3273},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3223},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3196},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3174},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3115},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3108},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3158},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.317},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3161},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3156},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3186},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3229},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3241},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.324},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3244},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3243},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3224},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3235},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.322},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3229},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3268},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3262},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3261},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3265},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3289},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3265},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3261},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3275},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.327},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3277},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3261},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3254},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3253},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3256},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3277},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3275},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.326},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3271},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3293},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3276},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3263},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3242},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.327},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3279},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3307},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3321},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.331},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3332},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3322},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3317},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3278},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3279},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3266},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3254},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3254},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3234},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3248},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3226},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.321},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3178},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3193},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3212},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3211},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3167},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3167},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3165},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3152},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.317},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3161},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3152},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3155},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3161},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3172},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.318},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3217},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3207},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.32},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3198},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3191},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3199},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.318},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3147},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3109},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3118},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3114},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3115},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3114},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3094},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3073},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3071},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3088},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3096},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3074},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3059},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3074},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.31},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3092},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.308},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3077},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.305},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3062},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3072},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3073},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3031},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3029},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.3016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2976},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2982},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.298},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2979},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.298},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2951},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.298},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.293},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2944},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2923},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2907},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2919},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2873},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2875},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2893},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2908},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2899},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2887},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2889},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2903},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2914},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2921},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.292},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2884},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2899},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2875},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2867},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2867},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2854},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2951},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2951},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2942},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2956},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2961},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2919},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2849},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2848},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2839},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2811},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2799},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2872},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2854},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.283},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2847},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2788},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2712},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2702},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2647},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2568},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2536},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2544},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.257},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2565},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2604},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2585},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2573},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2521},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.244},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2426},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2519},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.251},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2528},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2577},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2576},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2573},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2535},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2564},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2586},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2596},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2628},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2662},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2669},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2653},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2607},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2606},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.257},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2594},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.257},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2555},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2524},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2528},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2545},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2517},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2521},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2494},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.253},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.253},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.253},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2498},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2461},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2452},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2453},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2454},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2472},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2495},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2506},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2467},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2478},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2475},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2495},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2482},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2482},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2484},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2484},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2471},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2473},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2464},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2433},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2447},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2468},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2462},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2448},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2434},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.243},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2467},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2479},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2462},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2452},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2441},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2408},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2371},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.231},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.24},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2345},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2396},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2435},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2494},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2523},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2502},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2506},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2492},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2493},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2489},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2493},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2463},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2462},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2469},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2486},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2471},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2459},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2486},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2496},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2486},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2486},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2495},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2439},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2431},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2412},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2357},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2354},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2368},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2398},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2378},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2397},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2422},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2413},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.242},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2424},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2424},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2392},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2408},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2421},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2405},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2418},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2437},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2418},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2433},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2401},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2374},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2415},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.241},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2404},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2373},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2389},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2413},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2378},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2402},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2395},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2408},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2386},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2403},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2381},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2405},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2399},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2381},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2401},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2393},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2403},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2406},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2417},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2378},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2381},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2359},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2362},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2349},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.236},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2374},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2402},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2398},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2386},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2414},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2366},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2353},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2353},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2364},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.238},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.238},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.24},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2391},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2385},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2404},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2473},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2418},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2386},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2388},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2431},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2399},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2394},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2429},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2443},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2495},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2461},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2427},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2429},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2492},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2507},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2458},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2486},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2456},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2457},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2448},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2443},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006061,"lxr_nv_fc":1.2446}]}