window.pageData = {"fund":{"_id":3000000006054,"name":"中航瑞景3个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006054","tickerId":6054,"shortName":"中航瑞景3个月定开C","exchange":"jj","inceptionDate":"2018-08-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051230000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhrj3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"茅勇峰","stockType":"fund_manager","stockCode":"db20587882","exchange":"fm","tickerId":132506180530}],"hotMetrics":{"fss":{"stockId":3000000006054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":146,"f_h_s_a":961,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006054,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.43933503150556374,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5536395945768067,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.47632349028997073,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6088319476625323,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8281591604722344,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.7437067072140564,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.7609359104781281,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.6615798922800719,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.4115953947368421},"fp":{"stockId":3000000006054,"type":"fp","f_p_r_fys":0.01276789785681709,"f_p_r_m1":0.0014428713139147398,"f_p_r_m3":0.007530393757938514,"f_p_r_m6":0.010923987255348155,"f_p_r_y1":0.012822967647476702,"f_p_r_y3":0.07381226881888514,"f_cagr_p_r_fs":0.0315875179972025,"f_p_r_d1":-0.0004493978069387561,"f_p_r_y5":0.1455171096338852,"f_p_r_y2":0.04202050819912184,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000006054,"type":"ff","f_m_f":4774546,"f_m_f_r":0.003,"f_c_f":795757,"f_c_f_r":0.0005,"f_m_a_c_f":5570303,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006054,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1105,"f_nv_cr":-0.00009004141905277763},"f_as":{"stockId":3000000006054,"type":"f_as","f_tas":86602.4656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006053,"__csrcFundId":5521,"stockCode":"006053","shortName":"中航瑞景3个月定开(006053)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6053,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:58:51.947Z","status":"normal","inceptionDate":"2018-08-27T16:00:00.000Z","name":"中航瑞景3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051230000,"currency":"CNY","masterFundShortName":"中航瑞景3个月定开","pinyin":"zhrj3gydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9631398d798430008d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006053,"stockCode":"220220","stockName":"22国开20","holdings":2900000,"marketCap":311276306,"netValueRatio":0.1024,"lastUpdated":"2026-04-22T16:37:55.392Z"},{"_id":"69e8f9631398d798430008d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006053,"stockCode":"190205","stockName":"19国开05","holdings":2100000,"marketCap":222539819,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:37:55.396Z"},{"_id":"69e8f9631398d798430008d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006053,"stockCode":"250208","stockName":"25国开08","holdings":1900000,"marketCap":191580800,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:37:55.400Z"},{"_id":"69e8f9631398d798430008d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006053,"stockCode":"09250202","stockName":"25国开清发02","holdings":1700000,"marketCap":170178942,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:37:55.404Z"},{"_id":"69e8f9631398d798430008d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006053,"stockCode":"220215","stockName":"22国开15","holdings":1500000,"marketCap":163716246,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:37:55.407Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006054},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006054},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006054},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006054},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006054},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006054},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006054},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006054},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006054},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006054},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006054},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006054},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006054},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006054},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006054,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006054},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006054},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006054},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006054},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006054},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006054},{"stockId":3000000006054,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006054,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006054,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":78352,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006054,"source":"csrc_xbrl","s_forward":78352},{"s":78352,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006054,"source":"csrc_xbrl","s_forward":78352},{"s":78990,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006054,"source":"csrc_xbrl","s_forward":78990},{"s":163233,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006054,"source":"csrc_xbrl","s_forward":163233},{"s":163213,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006054,"source":"csrc_xbrl","s_forward":163213},{"s":165466,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006054,"source":"csrc_xbrl","s_forward":165466},{"s":153914,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006054,"source":"csrc_xbrl","s_forward":153914},{"s":154748,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006054,"source":"csrc_xbrl","s_forward":154748}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006054,"assetScale":86602.4656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006054,"assetScale":85912.96800000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006054,"assetScale":86320.272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006054,"assetScale":179376.7437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006054,"assetScale":180203.4733},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006054,"assetScale":185272.28019999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006054,"assetScale":169505.4882},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006054,"assetScale":171955.97759999998}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.1105,"totalNetValue":1.255,"netValue_forward":1.1105},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.1106,"totalNetValue":1.2551,"netValue_forward":1.1106},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.1107,"totalNetValue":1.2552,"netValue_forward":1.1107},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.1107,"totalNetValue":1.2552,"netValue_forward":1.1107},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.11,"totalNetValue":1.2545,"netValue_forward":1.11},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.1096,"totalNetValue":1.2541,"netValue_forward":1.1096},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.1096,"totalNetValue":1.2541,"netValue_forward":1.1096},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.1098,"totalNetValue":1.2543,"netValue_forward":1.1098},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.1094,"totalNetValue":1.2539,"netValue_forward":1.1094},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.1091,"totalNetValue":1.2536,"netValue_forward":1.1091},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.1086,"totalNetValue":1.2531,"netValue_forward":1.1086},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.1084,"totalNetValue":1.2529,"netValue_forward":1.1084},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.1081,"totalNetValue":1.2526,"netValue_forward":1.1081},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.1085,"totalNetValue":1.253,"netValue_forward":1.1085},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.1087,"totalNetValue":1.2532,"netValue_forward":1.1087},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.108,"totalNetValue":1.2525,"netValue_forward":1.108},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.1075,"totalNetValue":1.252,"netValue_forward":1.1075},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.1081,"totalNetValue":1.2526,"netValue_forward":1.1081},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.1085,"totalNetValue":1.253,"netValue_forward":1.1085},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.1089,"totalNetValue":1.2534,"netValue_forward":1.1089},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.1085,"totalNetValue":1.253,"netValue_forward":1.1085},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.1081,"totalNetValue":1.2526,"netValue_forward":1.1081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.1079,"totalNetValue":1.2524,"netValue_forward":1.1079},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.1071,"totalNetValue":1.2516,"netValue_forward":1.1071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.1069,"totalNetValue":1.2514,"netValue_forward":1.1069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.1065,"totalNetValue":1.251,"netValue_forward":1.1065},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.1064,"totalNetValue":1.2509,"netValue_forward":1.1064000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.106,"totalNetValue":1.2505,"netValue_forward":1.106},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.1057,"totalNetValue":1.2502,"netValue_forward":1.1057},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.106,"totalNetValue":1.2505,"netValue_forward":1.106},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.106,"totalNetValue":1.2505,"netValue_forward":1.106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.1056,"totalNetValue":1.2501,"netValue_forward":1.1056},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006054,"netValue":1.1051,"totalNetValue":1.2496,"netValue_forward":1.1051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006054,"netValue":1.1049,"totalNetValue":1.2494,"netValue_forward":1.1049},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006054,"netValue":1.1053,"totalNetValue":1.2498,"netValue_forward":1.1053},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.1054,"totalNetValue":1.2499,"netValue_forward":1.1054},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.1045,"totalNetValue":1.249,"netValue_forward":1.1045000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.1043,"totalNetValue":1.2488,"netValue_forward":1.1043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.1041,"totalNetValue":1.2486,"netValue_forward":1.1041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.1041,"totalNetValue":1.2486,"netValue_forward":1.1041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.104,"totalNetValue":1.2485,"netValue_forward":1.104},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.1041,"totalNetValue":1.2486,"netValue_forward":1.1041},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.1039,"totalNetValue":1.2484,"netValue_forward":1.1039},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.104,"totalNetValue":1.2485,"netValue_forward":1.104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.1032,"totalNetValue":1.2477,"netValue_forward":1.1032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.1028,"totalNetValue":1.2473,"netValue_forward":1.1028},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.1032,"totalNetValue":1.2477,"netValue_forward":1.1032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.1031,"totalNetValue":1.2476,"netValue_forward":1.1031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.1024,"totalNetValue":1.2469,"netValue_forward":1.1024},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.1025,"totalNetValue":1.247,"netValue_forward":1.1025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.1024,"totalNetValue":1.2469,"netValue_forward":1.1024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.1034,"totalNetValue":1.2479,"netValue_forward":1.1034},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.1035,"totalNetValue":1.248,"netValue_forward":1.1035},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.1035,"totalNetValue":1.248,"netValue_forward":1.1035},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.1029,"totalNetValue":1.2474,"netValue_forward":1.1029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006054,"netValue":1.1027,"totalNetValue":1.2472,"netValue_forward":1.1027000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.1017,"totalNetValue":1.2462,"netValue_forward":1.1017},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.1013,"totalNetValue":1.2458,"netValue_forward":1.1013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.1021,"totalNetValue":1.2466,"netValue_forward":1.1021},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.1027,"totalNetValue":1.2472,"netValue_forward":1.1027000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.1022,"totalNetValue":1.2467,"netValue_forward":1.1022},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.1023,"totalNetValue":1.2468,"netValue_forward":1.1023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.102,"totalNetValue":1.2465,"netValue_forward":1.102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.1018,"totalNetValue":1.2463,"netValue_forward":1.1018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.1018,"totalNetValue":1.2463,"netValue_forward":1.1018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.1013,"totalNetValue":1.2458,"netValue_forward":1.1013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.1005,"totalNetValue":1.245,"netValue_forward":1.1005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.0998,"totalNetValue":1.2443,"netValue_forward":1.0998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.0998,"totalNetValue":1.2443,"netValue_forward":1.0998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006054,"netValue":1.0998,"totalNetValue":1.2443,"netValue_forward":1.0998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.0996,"totalNetValue":1.2441,"netValue_forward":1.0996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.0996,"totalNetValue":1.2441,"netValue_forward":1.0996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.0997,"totalNetValue":1.2442,"netValue_forward":1.0997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.0992,"totalNetValue":1.2437,"netValue_forward":1.0992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.0996,"totalNetValue":1.2441,"netValue_forward":1.0996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.0994,"totalNetValue":1.2439,"netValue_forward":1.0994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.0987,"totalNetValue":1.2432,"netValue_forward":1.0987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.099,"totalNetValue":1.2435,"netValue_forward":1.0989999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.0984,"totalNetValue":1.2429,"netValue_forward":1.0984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.0974,"totalNetValue":1.2419,"netValue_forward":1.0974},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.0973,"totalNetValue":1.2418,"netValue_forward":1.0973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.0966,"totalNetValue":1.2411,"netValue_forward":1.0966},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.0966,"totalNetValue":1.2411,"netValue_forward":1.0966},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.0963,"totalNetValue":1.2408,"netValue_forward":1.0963},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.096,"totalNetValue":1.2405,"netValue_forward":1.096},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.0952,"totalNetValue":1.2397,"netValue_forward":1.0952},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.0948,"totalNetValue":1.2393,"netValue_forward":1.0948},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.0939,"totalNetValue":1.2384,"netValue_forward":1.0939},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.0947,"totalNetValue":1.2392,"netValue_forward":1.0947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.0961,"totalNetValue":1.2406,"netValue_forward":1.0961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006054,"netValue":1.0965,"totalNetValue":1.241,"netValue_forward":1.0965},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.0963,"totalNetValue":1.2408,"netValue_forward":1.0963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.0965,"totalNetValue":1.241,"netValue_forward":1.0965},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.098,"totalNetValue":1.2425,"netValue_forward":1.098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.0978,"totalNetValue":1.2423,"netValue_forward":1.0978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.098,"totalNetValue":1.2425,"netValue_forward":1.098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.0979,"totalNetValue":1.2424,"netValue_forward":1.0979},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.0971,"totalNetValue":1.2416,"netValue_forward":1.0971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.0975,"totalNetValue":1.242,"netValue_forward":1.0975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.0967,"totalNetValue":1.2412,"netValue_forward":1.0967},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.0967,"totalNetValue":1.2412,"netValue_forward":1.0967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.0954,"totalNetValue":1.2399,"netValue_forward":1.0954},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.0953,"totalNetValue":1.2398,"netValue_forward":1.0953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.0963,"totalNetValue":1.2408,"netValue_forward":1.0963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.0972,"totalNetValue":1.2417,"netValue_forward":1.0972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.0965,"totalNetValue":1.241,"netValue_forward":1.0965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.0959,"totalNetValue":1.2404,"netValue_forward":1.0959},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.0952,"totalNetValue":1.2397,"netValue_forward":1.0952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.0953,"totalNetValue":1.2398,"netValue_forward":1.0953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.0946,"totalNetValue":1.2391,"netValue_forward":1.0946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.0962,"totalNetValue":1.2407,"netValue_forward":1.0961999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006054,"netValue":1.097,"totalNetValue":1.2415,"netValue_forward":1.097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006054,"netValue":1.0976,"totalNetValue":1.2421,"netValue_forward":1.0976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.0973,"totalNetValue":1.2418,"netValue_forward":1.0973},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.0967,"totalNetValue":1.2412,"netValue_forward":1.0967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.0972,"totalNetValue":1.2417,"netValue_forward":1.0972},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.0982,"totalNetValue":1.2427,"netValue_forward":1.0982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.0986,"totalNetValue":1.2431,"netValue_forward":1.0986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.0985,"totalNetValue":1.243,"netValue_forward":1.0985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.0987,"totalNetValue":1.2432,"netValue_forward":1.0987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.0986,"totalNetValue":1.2431,"netValue_forward":1.0986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.0989,"totalNetValue":1.2434,"netValue_forward":1.0989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.0989,"totalNetValue":1.2434,"netValue_forward":1.0989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.0985,"totalNetValue":1.243,"netValue_forward":1.0985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.0984,"totalNetValue":1.2429,"netValue_forward":1.0984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.0984,"totalNetValue":1.2429,"netValue_forward":1.0984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.098,"totalNetValue":1.2425,"netValue_forward":1.098},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.0978,"totalNetValue":1.2423,"netValue_forward":1.0978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.0975,"totalNetValue":1.242,"netValue_forward":1.0975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.098,"totalNetValue":1.2425,"netValue_forward":1.098},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.0987,"totalNetValue":1.2432,"netValue_forward":1.0987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.0986,"totalNetValue":1.2431,"netValue_forward":1.0986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.0988,"totalNetValue":1.2433,"netValue_forward":1.0988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006054,"netValue":1.0986,"totalNetValue":1.2431,"netValue_forward":1.0986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.0974,"totalNetValue":1.2419,"netValue_forward":1.0974},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.0967,"totalNetValue":1.2412,"netValue_forward":1.0967},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.0964,"totalNetValue":1.2409,"netValue_forward":1.0964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.0952,"totalNetValue":1.2397,"netValue_forward":1.0952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.0947,"totalNetValue":1.2392,"netValue_forward":1.0947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.095,"totalNetValue":1.2395,"netValue_forward":1.095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.0952,"totalNetValue":1.2397,"netValue_forward":1.0952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.0953,"totalNetValue":1.2398,"netValue_forward":1.0953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.0947,"totalNetValue":1.2392,"netValue_forward":1.0947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.0953,"totalNetValue":1.2398,"netValue_forward":1.0953},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.0943,"totalNetValue":1.2388,"netValue_forward":1.0943},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.0939,"totalNetValue":1.2384,"netValue_forward":1.0939},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.094,"totalNetValue":1.2385,"netValue_forward":1.094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.0938,"totalNetValue":1.2383,"netValue_forward":1.0938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.0933,"totalNetValue":1.2378,"netValue_forward":1.0933},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.0935,"totalNetValue":1.238,"netValue_forward":1.0935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.0928,"totalNetValue":1.2373,"netValue_forward":1.0928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.0917,"totalNetValue":1.2362,"netValue_forward":1.0917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.0924,"totalNetValue":1.2369,"netValue_forward":1.0924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.0921,"totalNetValue":1.2366,"netValue_forward":1.0921},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.092,"totalNetValue":1.2365,"netValue_forward":1.092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.0933,"totalNetValue":1.2378,"netValue_forward":1.0933},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.0943,"totalNetValue":1.2388,"netValue_forward":1.0943},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.0937,"totalNetValue":1.2382,"netValue_forward":1.0937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.0947,"totalNetValue":1.2392,"netValue_forward":1.0947},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.0953,"totalNetValue":1.2398,"netValue_forward":1.0953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.0942,"totalNetValue":1.2387,"netValue_forward":1.0942},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.0933,"totalNetValue":1.2378,"netValue_forward":1.0933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.093,"totalNetValue":1.2375,"netValue_forward":1.093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.0924,"totalNetValue":1.2369,"netValue_forward":1.0924},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.0922,"totalNetValue":1.2367,"netValue_forward":1.0922},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.0938,"totalNetValue":1.2383,"netValue_forward":1.0938},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.0946,"totalNetValue":1.2391,"netValue_forward":1.0946},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.0958,"totalNetValue":1.2403,"netValue_forward":1.0958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.0968,"totalNetValue":1.2413,"netValue_forward":1.0968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.0968,"totalNetValue":1.2413,"netValue_forward":1.0968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006054,"netValue":1.0957,"totalNetValue":1.2402,"netValue_forward":1.0957},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006054,"netValue":1.0954,"totalNetValue":1.2399,"netValue_forward":1.0954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.0947,"totalNetValue":1.2392,"netValue_forward":1.0947},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.0943,"totalNetValue":1.2388,"netValue_forward":1.0943},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.0956,"totalNetValue":1.2401,"netValue_forward":1.0956},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.0958,"totalNetValue":1.2403,"netValue_forward":1.0958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.0953,"totalNetValue":1.2398,"netValue_forward":1.0953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.0941,"totalNetValue":1.2386,"netValue_forward":1.0941},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.0944,"totalNetValue":1.2389,"netValue_forward":1.0943999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.0934,"totalNetValue":1.2379,"netValue_forward":1.0934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.0938,"totalNetValue":1.2383,"netValue_forward":1.0938},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.0932,"totalNetValue":1.2377,"netValue_forward":1.0932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.0957,"totalNetValue":1.2402,"netValue_forward":1.0957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.0963,"totalNetValue":1.2408,"netValue_forward":1.0963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.0967,"totalNetValue":1.2412,"netValue_forward":1.0967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.0966,"totalNetValue":1.2411,"netValue_forward":1.0966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.0973,"totalNetValue":1.2418,"netValue_forward":1.0973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.0984,"totalNetValue":1.2429,"netValue_forward":1.0984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.0981,"totalNetValue":1.2426,"netValue_forward":1.0981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.0978,"totalNetValue":1.2423,"netValue_forward":1.0978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.0977,"totalNetValue":1.2422,"netValue_forward":1.0977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.0977,"totalNetValue":1.2422,"netValue_forward":1.0977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006054,"netValue":1.0978,"totalNetValue":1.2423,"netValue_forward":1.0978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006054,"netValue":1.0977,"totalNetValue":1.2422,"netValue_forward":1.0977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.0969,"totalNetValue":1.2414,"netValue_forward":1.0969},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.0956,"totalNetValue":1.2401,"netValue_forward":1.0956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.0971,"totalNetValue":1.2416,"netValue_forward":1.0971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.096,"totalNetValue":1.2405,"netValue_forward":1.096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.0959,"totalNetValue":1.2404,"netValue_forward":1.0959},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.0976,"totalNetValue":1.2421,"netValue_forward":1.0976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.0983,"totalNetValue":1.2428,"netValue_forward":1.0983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.0989,"totalNetValue":1.2434,"netValue_forward":1.0989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.0995,"totalNetValue":1.244,"netValue_forward":1.0995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.0995,"totalNetValue":1.244,"netValue_forward":1.0995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.0995,"totalNetValue":1.244,"netValue_forward":1.0995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.0995,"totalNetValue":1.244,"netValue_forward":1.0995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.0987,"totalNetValue":1.2432,"netValue_forward":1.0987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.099,"totalNetValue":1.2435,"netValue_forward":1.0989999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.0992,"totalNetValue":1.2437,"netValue_forward":1.0992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.0999,"totalNetValue":1.2444,"netValue_forward":1.0999000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.0999,"totalNetValue":1.2444,"netValue_forward":1.0999000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.1004,"totalNetValue":1.2449,"netValue_forward":1.1004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.1003,"totalNetValue":1.2448,"netValue_forward":1.1003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.1001,"totalNetValue":1.2446,"netValue_forward":1.1001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006054,"netValue":1.1,"totalNetValue":1.2445,"netValue_forward":1.1},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006054,"netValue":1.0994,"totalNetValue":1.2439,"netValue_forward":1.0994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.0989,"totalNetValue":1.2434,"netValue_forward":1.0989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.0991,"totalNetValue":1.2436,"netValue_forward":1.0991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.0989,"totalNetValue":1.2434,"netValue_forward":1.0989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.0987,"totalNetValue":1.2432,"netValue_forward":1.0987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.099,"totalNetValue":1.2435,"netValue_forward":1.0989999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.0995,"totalNetValue":1.244,"netValue_forward":1.0995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.0994,"totalNetValue":1.2439,"netValue_forward":1.0994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.0992,"totalNetValue":1.2437,"netValue_forward":1.0992026920315865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.114,"totalNetValue":1.2435,"netValue_forward":1.0990053840631733},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.1138,"totalNetValue":1.2433,"netValue_forward":1.0988080760947594},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.1132,"totalNetValue":1.2427,"netValue_forward":1.098216152189519},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.1131,"totalNetValue":1.2426,"netValue_forward":1.0981174982053123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.1131,"totalNetValue":1.2426,"netValue_forward":1.0981174982053123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.1132,"totalNetValue":1.2427,"netValue_forward":1.098216152189519},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.1128,"totalNetValue":1.2423,"netValue_forward":1.0978215362526922},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.1128,"totalNetValue":1.2423,"netValue_forward":1.0978215362526922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.1125,"totalNetValue":1.242,"netValue_forward":1.0975255743000718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.1116,"totalNetValue":1.2411,"netValue_forward":1.096637688442211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.1114,"totalNetValue":1.2409,"netValue_forward":1.0964403804737977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.1111,"totalNetValue":1.2406,"netValue_forward":1.0961444185211773},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.1112,"totalNetValue":1.2407,"netValue_forward":1.096243072505384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.1102,"totalNetValue":1.2397,"netValue_forward":1.0952565326633168},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.1109,"totalNetValue":1.2404,"netValue_forward":1.0959471105527638},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.1113,"totalNetValue":1.2408,"netValue_forward":1.096341726489591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.1117,"totalNetValue":1.2412,"netValue_forward":1.0967363424264178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.1116,"totalNetValue":1.2411,"netValue_forward":1.096637688442211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.1114,"totalNetValue":1.2409,"netValue_forward":1.0964403804737977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.1114,"totalNetValue":1.2409,"netValue_forward":1.0964403804737977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.1114,"totalNetValue":1.2409,"netValue_forward":1.0964403804737977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.1115,"totalNetValue":1.241,"netValue_forward":1.0965390344580042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.1109,"totalNetValue":1.2404,"netValue_forward":1.0959471105527638},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.1111,"totalNetValue":1.2406,"netValue_forward":1.0961444185211773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.1116,"totalNetValue":1.2411,"netValue_forward":1.096637688442211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.112,"totalNetValue":1.2415,"netValue_forward":1.0970323043790382},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.1112,"totalNetValue":1.2407,"netValue_forward":1.096243072505384},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.1126,"totalNetValue":1.2421,"netValue_forward":1.0976242282842787},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.1122,"totalNetValue":1.2417,"netValue_forward":1.0972296123474516},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.1111,"totalNetValue":1.2406,"netValue_forward":1.0961444185211773},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.1114,"totalNetValue":1.2409,"netValue_forward":1.0964403804737977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.1113,"totalNetValue":1.2408,"netValue_forward":1.096341726489591},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.1109,"totalNetValue":1.2404,"netValue_forward":1.0959471105527638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.11,"totalNetValue":1.2395,"netValue_forward":1.0950592246949034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.1096,"totalNetValue":1.2391,"netValue_forward":1.094664608758076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.1094,"totalNetValue":1.2389,"netValue_forward":1.0944673007896626},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.1096,"totalNetValue":1.2391,"netValue_forward":1.094664608758076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.11,"totalNetValue":1.2395,"netValue_forward":1.0950592246949034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.1095,"totalNetValue":1.239,"netValue_forward":1.0945659547738695},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.1099,"totalNetValue":1.2394,"netValue_forward":1.0949605707106964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.1098,"totalNetValue":1.2393,"netValue_forward":1.0948619167264895},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.1101,"totalNetValue":1.2396,"netValue_forward":1.09515787867911},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.1097,"totalNetValue":1.2392,"netValue_forward":1.0947632627422828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.1097,"totalNetValue":1.2392,"netValue_forward":1.0947632627422828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.1097,"totalNetValue":1.2392,"netValue_forward":1.0947632627422828},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.1094,"totalNetValue":1.2389,"netValue_forward":1.0944673007896626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.1088,"totalNetValue":1.2383,"netValue_forward":1.0938753768844223},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.1089,"totalNetValue":1.2384,"netValue_forward":1.0939740308686288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.1108,"totalNetValue":1.2403,"netValue_forward":1.0958484565685573},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.1082,"totalNetValue":1.2377,"netValue_forward":1.093283452979182},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006054,"netValue":1.1055,"totalNetValue":1.235,"netValue_forward":1.0906197954055994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006054,"netValue":1.1043,"totalNetValue":1.2338,"netValue_forward":1.0894359475951187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006054,"netValue":1.1041,"totalNetValue":1.2336,"netValue_forward":1.089238639626705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.1037,"totalNetValue":1.2332,"netValue_forward":1.088844023689878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.1036,"totalNetValue":1.2331,"netValue_forward":1.0887453697056713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.1037,"totalNetValue":1.2332,"netValue_forward":1.088844023689878},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.1029,"totalNetValue":1.2324,"netValue_forward":1.088054791816224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.1026,"totalNetValue":1.2321,"netValue_forward":1.0877614892395822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.1122,"totalNetValue":1.2317,"netValue_forward":1.0873704191373927},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.1126,"totalNetValue":1.2321,"netValue_forward":1.0877614892395822},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.1109,"totalNetValue":1.2304,"netValue_forward":1.0860994413052774},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.1106,"totalNetValue":1.2301,"netValue_forward":1.0858061387286353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.1104,"totalNetValue":1.2299,"netValue_forward":1.0856106036775408},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.1123,"totalNetValue":1.2318,"netValue_forward":1.08746818666294},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.1114,"totalNetValue":1.2309,"netValue_forward":1.086588278933014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.1114,"totalNetValue":1.2309,"netValue_forward":1.086588278933014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.1101,"totalNetValue":1.2296,"netValue_forward":1.085317301100899},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.1121,"totalNetValue":1.2316,"netValue_forward":1.0872726516118454},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.1126,"totalNetValue":1.2321,"netValue_forward":1.0877614892395822},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.1147,"totalNetValue":1.2342,"netValue_forward":1.089814607276076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.1158,"totalNetValue":1.2353,"netValue_forward":1.0908900500570966},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.1156,"totalNetValue":1.2351,"netValue_forward":1.090694515006002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.1157,"totalNetValue":1.2352,"netValue_forward":1.090792282531549},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.1144,"totalNetValue":1.2339,"netValue_forward":1.089521304699434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.1136,"totalNetValue":1.2331,"netValue_forward":1.0887391644950553},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.1147,"totalNetValue":1.2342,"netValue_forward":1.089814607276076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.1145,"totalNetValue":1.234,"netValue_forward":1.0896190722249812},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.114,"totalNetValue":1.2335,"netValue_forward":1.0891302345972447},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.1157,"totalNetValue":1.2352,"netValue_forward":1.090792282531549},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.1169,"totalNetValue":1.2364,"netValue_forward":1.091965492838117},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.1179,"totalNetValue":1.2374,"netValue_forward":1.0929431680935904},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.1176,"totalNetValue":1.2371,"netValue_forward":1.0926498655169483},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.1183,"totalNetValue":1.2378,"netValue_forward":1.0933342381957798},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.1191,"totalNetValue":1.2386,"netValue_forward":1.0941163784001584},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.12,"totalNetValue":1.2395,"netValue_forward":1.0949962861300846},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.1202,"totalNetValue":1.2397,"netValue_forward":1.0951918211811793},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.1204,"totalNetValue":1.2399,"netValue_forward":1.0953873562322738},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.1203,"totalNetValue":1.2398,"netValue_forward":1.0952895887067264},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.1213,"totalNetValue":1.2408,"netValue_forward":1.0962672639621995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.1213,"totalNetValue":1.2408,"netValue_forward":1.0962672639621995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.1206,"totalNetValue":1.2401,"netValue_forward":1.0955828912833683},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.1198,"totalNetValue":1.2393,"netValue_forward":1.0948007510789894},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.1184,"totalNetValue":1.2379,"netValue_forward":1.0934320057213271},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.1184,"totalNetValue":1.2379,"netValue_forward":1.0934320057213271},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.1191,"totalNetValue":1.2386,"netValue_forward":1.0941163784001584},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.1191,"totalNetValue":1.2386,"netValue_forward":1.0941163784001584},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.1185,"totalNetValue":1.238,"netValue_forward":1.0935297732468745},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.1186,"totalNetValue":1.2381,"netValue_forward":1.0936275407724216},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.1189,"totalNetValue":1.2384,"netValue_forward":1.093920843349064},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.1194,"totalNetValue":1.2389,"netValue_forward":1.0944096809768005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.1192,"totalNetValue":1.2387,"netValue_forward":1.0942141459257058},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.1182,"totalNetValue":1.2377,"netValue_forward":1.0932364706702327},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.1192,"totalNetValue":1.2387,"netValue_forward":1.0942141459257058},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.119,"totalNetValue":1.2385,"netValue_forward":1.094018610874611},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.1202,"totalNetValue":1.2397,"netValue_forward":1.0951918211811793},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.1205,"totalNetValue":1.24,"netValue_forward":1.095485123757821},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.1214,"totalNetValue":1.2409,"netValue_forward":1.0963650314877469},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.1213,"totalNetValue":1.2408,"netValue_forward":1.0962672639621995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006054,"netValue":1.1209,"totalNetValue":1.2404,"netValue_forward":1.0958761938600103},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006054,"netValue":1.1197,"totalNetValue":1.2392,"netValue_forward":1.0947029835534423},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.1191,"totalNetValue":1.2386,"netValue_forward":1.0941163784001584},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.1194,"totalNetValue":1.2389,"netValue_forward":1.0944096809768005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.1184,"totalNetValue":1.2379,"netValue_forward":1.0934320057213271},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.1179,"totalNetValue":1.2374,"netValue_forward":1.0929431680935904},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.1186,"totalNetValue":1.2381,"netValue_forward":1.0936275407724216},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.1189,"totalNetValue":1.2384,"netValue_forward":1.093920843349064},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.1184,"totalNetValue":1.2379,"netValue_forward":1.0934320057213271},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.1169,"totalNetValue":1.2364,"netValue_forward":1.091965492838117},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.1164,"totalNetValue":1.2359,"netValue_forward":1.0914766552103805},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.1169,"totalNetValue":1.2364,"netValue_forward":1.091965492838117},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.1171,"totalNetValue":1.2366,"netValue_forward":1.0921610278892118},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.1159,"totalNetValue":1.2354,"netValue_forward":1.0909878175826437},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.1143,"totalNetValue":1.2338,"netValue_forward":1.0894235371738867},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.1137,"totalNetValue":1.2332,"netValue_forward":1.0888369320206026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.1132,"totalNetValue":1.2327,"netValue_forward":1.088348094392866},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.1114,"totalNetValue":1.2309,"netValue_forward":1.086588278933014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.1105,"totalNetValue":1.23,"netValue_forward":1.0857083712030882},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.1107,"totalNetValue":1.2302,"netValue_forward":1.0859039062541826},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.1106,"totalNetValue":1.2301,"netValue_forward":1.0858061387286353},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.1097,"totalNetValue":1.2292,"netValue_forward":1.0849262309987093},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006054,"netValue":1.11,"totalNetValue":1.2295,"netValue_forward":1.0852195335753516},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.1081,"totalNetValue":1.2276,"netValue_forward":1.0833619505899523},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.1072,"totalNetValue":1.2267,"netValue_forward":1.0824820428600261},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.1065,"totalNetValue":1.226,"netValue_forward":1.0817976701811949},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.1065,"totalNetValue":1.226,"netValue_forward":1.0817976701811949},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.1064,"totalNetValue":1.2259,"netValue_forward":1.0816999026556475},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.106,"totalNetValue":1.2255,"netValue_forward":1.0813088325534586},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.1059,"totalNetValue":1.2254,"netValue_forward":1.081211065027911},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.1054,"totalNetValue":1.2249,"netValue_forward":1.0807222274001742},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.1055,"totalNetValue":1.225,"netValue_forward":1.0808199949257218},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.1051,"totalNetValue":1.2246,"netValue_forward":1.0804289248235321},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.1055,"totalNetValue":1.225,"netValue_forward":1.0808199949257218},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.1056,"totalNetValue":1.2251,"netValue_forward":1.080917762451269},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.1054,"totalNetValue":1.2249,"netValue_forward":1.0807222274001742},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.1056,"totalNetValue":1.2251,"netValue_forward":1.080917762451269},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.105,"totalNetValue":1.2245,"netValue_forward":1.080331157297985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.1047,"totalNetValue":1.2242,"netValue_forward":1.0800378547213432},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.1046,"totalNetValue":1.2241,"netValue_forward":1.0799400871957956},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.104,"totalNetValue":1.2235,"netValue_forward":1.079353482042512},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.1041,"totalNetValue":1.2236,"netValue_forward":1.079451249568059},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.1037,"totalNetValue":1.2232,"netValue_forward":1.0790601794658696},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006054,"netValue":1.1035,"totalNetValue":1.223,"netValue_forward":1.0788646444147751},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006054,"netValue":1.1029,"totalNetValue":1.2224,"netValue_forward":1.078278039261491},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.1025,"totalNetValue":1.222,"netValue_forward":1.0778869691593018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.1024,"totalNetValue":1.2219,"netValue_forward":1.0777892016337545},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.1022,"totalNetValue":1.2217,"netValue_forward":1.0775936665826598},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.1022,"totalNetValue":1.2217,"netValue_forward":1.0775936665826598},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.102,"totalNetValue":1.2215,"netValue_forward":1.0773981315315653},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.1021,"totalNetValue":1.2216,"netValue_forward":1.0774958990571126},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.1025,"totalNetValue":1.222,"netValue_forward":1.0778869691593018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.1032,"totalNetValue":1.2227,"netValue_forward":1.078571341838133},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.1032,"totalNetValue":1.2227,"netValue_forward":1.078571341838133},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.1036,"totalNetValue":1.2231,"netValue_forward":1.0789624119403223},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.103,"totalNetValue":1.2225,"netValue_forward":1.0783758067870384},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.1033,"totalNetValue":1.2228,"netValue_forward":1.0786691093636804},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.1031,"totalNetValue":1.2226,"netValue_forward":1.0784735743125857},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.1025,"totalNetValue":1.222,"netValue_forward":1.0778869691593018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.1018,"totalNetValue":1.2213,"netValue_forward":1.0772025964804703},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.1002,"totalNetValue":1.2197,"netValue_forward":1.0756383160717133},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.1,"totalNetValue":1.2195,"netValue_forward":1.0754427810206186},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.1013,"totalNetValue":1.2208,"netValue_forward":1.0767137588527338},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.1021,"totalNetValue":1.2216,"netValue_forward":1.0774958990571126},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.1044,"totalNetValue":1.2239,"netValue_forward":1.079744552144701},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.105,"totalNetValue":1.2245,"netValue_forward":1.080331157297985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.1037,"totalNetValue":1.2232,"netValue_forward":1.0790601794658696},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.1041,"totalNetValue":1.2236,"netValue_forward":1.079451249568059},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.104,"totalNetValue":1.2235,"netValue_forward":1.079353482042512},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.1038,"totalNetValue":1.2233,"netValue_forward":1.079157946991417},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.1039,"totalNetValue":1.2234,"netValue_forward":1.0792557145169643},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.1033,"totalNetValue":1.2228,"netValue_forward":1.0786691093636804},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.1029,"totalNetValue":1.2224,"netValue_forward":1.078278039261491},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.1029,"totalNetValue":1.2224,"netValue_forward":1.078278039261491},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.1024,"totalNetValue":1.2219,"netValue_forward":1.0777892016337545},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.1021,"totalNetValue":1.2216,"netValue_forward":1.0774958990571126},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.1016,"totalNetValue":1.2211,"netValue_forward":1.0770070614293759},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.1015,"totalNetValue":1.221,"netValue_forward":1.0769092939038283},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.1013,"totalNetValue":1.2208,"netValue_forward":1.0767137588527338},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.101,"totalNetValue":1.2205,"netValue_forward":1.0764204562760917},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006054,"netValue":1.1007,"totalNetValue":1.2202,"netValue_forward":1.07612715369945},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.0997,"totalNetValue":1.2192,"netValue_forward":1.0751494784439766},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.0996,"totalNetValue":1.2191,"netValue_forward":1.0750517109184292},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.0997,"totalNetValue":1.2192,"netValue_forward":1.0751494784439766},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.0993,"totalNetValue":1.2188,"netValue_forward":1.0747584083417872},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.1,"totalNetValue":1.2195,"netValue_forward":1.0754427810206186},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.1,"totalNetValue":1.2195,"netValue_forward":1.0754427810206186},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.0997,"totalNetValue":1.2192,"netValue_forward":1.0751534242185503},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.1144,"totalNetValue":1.2189,"netValue_forward":1.074864067416482},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.1145,"totalNetValue":1.219,"netValue_forward":1.0749605196838379},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.1145,"totalNetValue":1.219,"netValue_forward":1.0749605196838379},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.1142,"totalNetValue":1.2187,"netValue_forward":1.0746711628817698},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.1142,"totalNetValue":1.2187,"netValue_forward":1.0746711628817698},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.1147,"totalNetValue":1.2192,"netValue_forward":1.0751534242185503},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.1139,"totalNetValue":1.2184,"netValue_forward":1.0743818060797012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.113,"totalNetValue":1.2175,"netValue_forward":1.0735137356734963},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.1147,"totalNetValue":1.2192,"netValue_forward":1.0751534242185503},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.1155,"totalNetValue":1.22,"netValue_forward":1.075925042357399},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.1164,"totalNetValue":1.2209,"netValue_forward":1.0767931127636041},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.1162,"totalNetValue":1.2207,"netValue_forward":1.076600208228892},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.1164,"totalNetValue":1.2209,"netValue_forward":1.0767931127636041},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006054,"netValue":1.1161,"totalNetValue":1.2206,"netValue_forward":1.076503755961536},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006054,"netValue":1.1156,"totalNetValue":1.2201,"netValue_forward":1.0760214946247553},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006054,"netValue":1.1149,"totalNetValue":1.2194,"netValue_forward":1.0753463287532625},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.1144,"totalNetValue":1.2189,"netValue_forward":1.074864067416482},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.1141,"totalNetValue":1.2186,"netValue_forward":1.0745747106144137},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.1137,"totalNetValue":1.2182,"netValue_forward":1.074188901544989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.1135,"totalNetValue":1.218,"netValue_forward":1.0739959970102768},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.1132,"totalNetValue":1.2177,"netValue_forward":1.0737066402082087},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006054,"netValue":1.1132,"totalNetValue":1.2177,"netValue_forward":1.0737066402082087},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006054,"netValue":1.1127,"totalNetValue":1.2172,"netValue_forward":1.0732243788714282},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.1115,"totalNetValue":1.216,"netValue_forward":1.0720669516631547},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.1113,"totalNetValue":1.2158,"netValue_forward":1.0718740471284423},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.1115,"totalNetValue":1.216,"netValue_forward":1.0720669516631547},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006054,"netValue":1.1115,"totalNetValue":1.216,"netValue_forward":1.0720669516631547},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006054,"netValue":1.1114,"totalNetValue":1.2159,"netValue_forward":1.0719704993957986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.1111,"totalNetValue":1.2156,"netValue_forward":1.0716811425937303},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.1108,"totalNetValue":1.2153,"netValue_forward":1.0713917857916617},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006054,"netValue":1.1106,"totalNetValue":1.2151,"netValue_forward":1.0711988812569497},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006054,"netValue":1.1105,"totalNetValue":1.215,"netValue_forward":1.0711024289895938},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006054,"netValue":1.1098,"totalNetValue":1.2143,"netValue_forward":1.0704272631181007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.1106,"totalNetValue":1.2151,"netValue_forward":1.0711988812569497},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.1112,"totalNetValue":1.2157,"netValue_forward":1.0717775948610864},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.1115,"totalNetValue":1.216,"netValue_forward":1.0720669516631547},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006054,"netValue":1.1111,"totalNetValue":1.2156,"netValue_forward":1.0716811425937303},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006054,"netValue":1.1104,"totalNetValue":1.2149,"netValue_forward":1.0710059767222375},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.1112,"totalNetValue":1.2157,"netValue_forward":1.0717775948610864},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.111,"totalNetValue":1.2155,"netValue_forward":1.0715846903263742},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.111,"totalNetValue":1.2155,"netValue_forward":1.0715846903263742},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006054,"netValue":1.1103,"totalNetValue":1.2148,"netValue_forward":1.0709095244548814},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006054,"netValue":1.11,"totalNetValue":1.2145,"netValue_forward":1.0706201676528133},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006054,"netValue":1.1094,"totalNetValue":1.2139,"netValue_forward":1.0700414540486765},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006054,"netValue":1.1088,"totalNetValue":1.2133,"netValue_forward":1.0694627404445398},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006054,"netValue":1.1091,"totalNetValue":1.2136,"netValue_forward":1.0697507982844872},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006054,"netValue":1.1139,"totalNetValue":1.2134,"netValue_forward":1.069558759724522},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006054,"netValue":1.1134,"totalNetValue":1.2129,"netValue_forward":1.0690786633246099},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006054,"netValue":1.113,"totalNetValue":1.2125,"netValue_forward":1.0686945862046802},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006054,"netValue":1.113,"totalNetValue":1.2125,"netValue_forward":1.0686945862046802},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006054,"netValue":1.1127,"totalNetValue":1.2122,"netValue_forward":1.0684065283647328},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006054,"netValue":1.1126,"totalNetValue":1.2121,"netValue_forward":1.0683105090847504},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006054,"netValue":1.1127,"totalNetValue":1.2122,"netValue_forward":1.0684065283647328},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006054,"netValue":1.1124,"totalNetValue":1.2119,"netValue_forward":1.0681184705247857},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006054,"netValue":1.1124,"totalNetValue":1.2119,"netValue_forward":1.0681184705247857},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006054,"netValue":1.1123,"totalNetValue":1.2118,"netValue_forward":1.068022451244803},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006054,"netValue":1.1118,"totalNetValue":1.2113,"netValue_forward":1.0675423548448906},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006054,"netValue":1.1116,"totalNetValue":1.2111,"netValue_forward":1.0673503162849258},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006054,"netValue":1.1111,"totalNetValue":1.2106,"netValue_forward":1.0668702198850135},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006054,"netValue":1.1111,"totalNetValue":1.2106,"netValue_forward":1.0668702198850135},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006054,"netValue":1.111,"totalNetValue":1.2105,"netValue_forward":1.0667742006050311},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006054,"netValue":1.1107,"totalNetValue":1.2102,"netValue_forward":1.0664861427650838},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006054,"netValue":1.1105,"totalNetValue":1.21,"netValue_forward":1.066294104205119}],"influencesList":[{"stockId":3000000006054,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006054,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006054,"date":"2024-08-21T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006054,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}