window.pageData = {"fund":{"_id":3000000006051,"stockCode":"006051","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-25T16:00:00.000Z","setUpScale":369155000,"market":"a","tickerId":6051,"custody":"招商银行股份有限公司","name":"鹏扬核心价值灵活配置混合型证券投资基金","shortName":"鹏扬核心价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬核心价值混合","pinyin":"pyhxjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fss":{"stockId":3000000006051,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0557,"f_ins_h_s_r_c_hy":0.008299999999999995,"f_ins_h_s_r_c_1y":0.012799999999999999,"f_ind_h_s_r":0.9443,"f_ind_h_s_r_c_hy":-0.008299999999999974,"f_ind_h_s_r_c_1y":-0.012799999999999923,"f_h_a":2158,"f_h_s_a":19510,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006051,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5639457295373665,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.8127442466348241,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6307218309859155,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5288974679232429,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5578100612318405,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.586139896373057,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8691507798960139,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.7107399675249362,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.34307288246881157},"fp":{"stockId":3000000006051,"type":"fp","f_p_r_fys":0.049380018572130924,"f_p_r_m1":0.0059168499319302015,"f_p_r_m3":0.007869471696133834,"f_p_r_m6":0.06032674688155426,"f_p_r_y1":0.23607000386050725,"f_p_r_y3":-0.004353459445454844,"f_cagr_p_r_fs":0.09389576549611123,"f_p_r_d1":-0.00679000809817476,"f_p_r_y2":0.2678017554279666,"f_p_r_y5":-0.013960888980139252,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006051,"type":"ff","f_m_f":727079,"f_m_f_r":0.012,"f_c_f":121179,"f_c_f_r":0.002,"f_m_a_c_f":848258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006051,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.9211,"f_nv_cr":0.00229561225022179},"f_as":{"stockId":3000000006051,"type":"f_as","f_tas":64954961.532000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006052,"stockCode":"006052","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-25T16:00:00.000Z","setUpScale":369155000,"market":"a","tickerId":6052,"custody":"招商银行股份有限公司","name":"鹏扬核心价值灵活配置混合型证券投资基金","shortName":"鹏扬核心价值混合C","fundSecondLevel":"hybrid","__csrcFundId":5925,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.747Z","inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyhxjzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":1000000000000883,"holdings":302000,"marketCap":7466225,"netValueRatio":0.0943,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":600519,"holdings":4900,"marketCap":7105000,"netValueRatio":0.0897,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":1000000000000700,"holdings":16600,"marketCap":7093973,"netValueRatio":0.0896,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":333,"holdings":83900,"marketCap":6405765,"netValueRatio":0.0809,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":1000000000003690,"holdings":58000,"marketCap":4247960,"netValueRatio":0.0537,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":601899,"holdings":125700,"marketCap":4112904,"netValueRatio":0.0519,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":2444,"holdings":117400,"marketCap":3496172,"netValueRatio":0.0442,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":1000000000009926,"holdings":27000,"marketCap":3103922,"netValueRatio":0.0392,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":603259,"holdings":26700,"marketCap":2619270,"netValueRatio":0.0331,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":1000000000009899,"holdings":21750,"marketCap":2477336,"netValueRatio":0.0313,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4ccb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockCode":"019792","stockName":"25国债19","holdings":44000,"marketCap":4433227,"netValueRatio":0.056,"lastUpdated":"2026-04-21T19:59:46.247Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0527458502259452,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006051},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006051},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006051},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006051},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006051},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006051},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006051},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006051},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006051},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006051},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006051},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006051,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006051},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006051},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006051},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006051},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006051},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006051},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006051},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006051},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006051},{"stockId":3000000006051,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006051,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006051,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006051}],"sharesList":[{"s":34800408,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006051,"source":"csrc_xbrl","s_forward":34800408},{"s":36683906,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006051,"source":"csrc_xbrl","s_forward":36683906},{"s":41190025,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006051,"source":"csrc_xbrl","s_forward":41190025},{"s":49837769,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006051,"source":"csrc_xbrl","s_forward":49837769},{"s":51020494,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006051,"source":"csrc_xbrl","s_forward":51020494},{"s":55103130,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006051,"source":"csrc_xbrl","s_forward":55103130},{"s":60244175,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006051,"source":"csrc_xbrl","s_forward":60244175},{"s":62764006,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006051,"source":"csrc_xbrl","s_forward":62764006}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006051,"assetScale":64954961.532000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006051,"assetScale":67157226.7142},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006051,"assetScale":73701311.7325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006051,"assetScale":79516160.43949999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006051,"assetScale":81071564.966},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006051,"assetScale":82919190.02399999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006051,"assetScale":98794422.5825},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006051,"assetScale":85208414.5456}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.9211,"totalNetValue":1.9211,"netValue_forward":1.9211},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9116},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9338999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.8983,"totalNetValue":1.8983,"netValue_forward":1.8982999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8871999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8998999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8957999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9133999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9255999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9341999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8786999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8974999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9097999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8675999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.8695,"totalNetValue":1.8695,"netValue_forward":1.8694999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006051,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8808999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006051,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8883999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006051,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8664999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8770999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.8681,"totalNetValue":1.8681,"netValue_forward":1.8680999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8831999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8678999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8413999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.8839,"totalNetValue":1.8839,"netValue_forward":1.8838999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8960999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9307999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9458999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9536999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9497999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9517999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9431999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9223999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8882999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8958999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9153999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006051,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9206999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9098999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9011999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9302999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9213999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8942999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.9304999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9423999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9223999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9060999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9195999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8964999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006051,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8765999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.938299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9815999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9212999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9197999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9053999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9017999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8922999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9060999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9056999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8948999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8926},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8901},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8759},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9013999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.8655999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006051,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8306999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8338999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8157999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8292999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8194999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8235999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8261999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8304999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8222999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8248999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8074999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8294999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8384999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8287999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8665999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8461999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8317999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006051,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8217999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006051,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8253999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8052999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8034999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7862999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7745999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8055999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8294999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8598999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7798000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006051,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7851000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7938000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7963000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7853000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7708000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7762000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7642000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7997000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7893000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7589000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7493000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7658000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7669000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7626000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006051,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006051,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7475000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7296},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.719},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006051,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006051,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006051,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006051,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6016999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6234999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5354999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006051,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006051,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006051,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5583999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483400000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.462800000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006051,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.481100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006051,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.505500000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.499500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.485200000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.497400000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.505700000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.505700000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.520300000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557900000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.533700000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.538100000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.534500000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.515200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006051,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.502500000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.523600000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564300000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.560700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564300000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.531800000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.594800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621700000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.629300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.602600000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.629600000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006051,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006051,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.581500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.562800000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.335400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.277600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.269900000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273900000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303100000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.303800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006051,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.293100000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.293100000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269700000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274400000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.292400000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296900000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.304900000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006051,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.286100000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006051,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.305100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006051,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.322600000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.285200000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.301200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.319100000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.302700000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.367800000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.352900000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.367800000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006051,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006051,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006051,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006051,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006051,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006051,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006051,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006051,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006051,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.428900000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006051,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006051,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006051,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006051,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006051,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.489700000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006051,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.462600000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006051,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006051,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.461400000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006051,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.475400000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006051,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.461400000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006051,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.469700000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006051,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462300000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006051,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.483100000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006051,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.509800000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006051,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.498100000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006051,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.519300000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006051,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.512600000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006051,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.505900000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006051,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006051,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.509200000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006051,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.509200000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006051,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.530700000000002}],"influencesList":[]}