window.pageData = {"startDate":"2024-05-01T03:53:54.894Z","endDate":"2026-05-01T03:53:54.894Z","stock":{"_id":3000000006051,"stockCode":"006051","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-25T16:00:00.000Z","setUpScale":369155000,"market":"a","tickerId":6051,"custody":"招商银行股份有限公司","name":"鹏扬核心价值灵活配置混合型证券投资基金","shortName":"鹏扬核心价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬核心价值混合","pinyin":"pyhxjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fss":{"stockId":3000000006051,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0557,"f_ins_h_s_r_c_hy":0.008299999999999995,"f_ins_h_s_r_c_1y":0.012799999999999999,"f_ind_h_s_r":0.9443,"f_ind_h_s_r_c_hy":-0.008299999999999974,"f_ind_h_s_r_c_1y":-0.012799999999999923,"f_h_a":2158,"f_h_s_a":19510,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006051,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5358373152572508,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6619932616019998,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.6964049404499338,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.4440132404976601,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5389875239923224,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.5708182288969446,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8673617144512018,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.7035830618892508,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.32450476086242747},"fp":{"stockId":3000000006051,"type":"fp","f_p_r_fys":0.04484623368110574,"f_p_r_m1":0.02508038585209027,"f_p_r_m3":-0.013155858226280293,"f_p_r_m6":0.06633961422678092,"f_p_r_y1":0.24515037104543724,"f_p_r_y3":-0.019881123180982452,"f_cagr_p_r_fs":0.09354478621998652,"f_p_r_d1":-0.00679000809817476,"f_p_r_y2":0.26944518184231336,"f_p_r_y5":-0.047552656475628896,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006051,"type":"ff","f_m_f":727079,"f_m_f_r":0.012,"f_c_f":121179,"f_c_f_r":0.002,"f_m_a_c_f":848258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006051,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9128,"f_nv_cr":-0.010910595170380954},"f_as":{"stockId":3000000006051,"type":"f_as","f_tas":64954961.532000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006052,"stockCode":"006052","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-25T16:00:00.000Z","setUpScale":369155000,"market":"a","tickerId":6052,"custody":"招商银行股份有限公司","name":"鹏扬核心价值灵活配置混合型证券投资基金","shortName":"鹏扬核心价值混合C","fundSecondLevel":"hybrid","__csrcFundId":5925,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.747Z","inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyhxjzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":1000000000000883,"holdings":302000,"marketCap":7466225,"netValueRatio":0.0943,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":600519,"holdings":4900,"marketCap":7105000,"netValueRatio":0.0897,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":1000000000000700,"holdings":16600,"marketCap":7093973,"netValueRatio":0.0896,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":333,"holdings":83900,"marketCap":6405765,"netValueRatio":0.0809,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":1000000000003690,"holdings":58000,"marketCap":4247960,"netValueRatio":0.0537,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":601899,"holdings":125700,"marketCap":4112904,"netValueRatio":0.0519,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":2444,"holdings":117400,"marketCap":3496172,"netValueRatio":0.0442,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":1000000000009926,"holdings":27000,"marketCap":3103922,"netValueRatio":0.0392,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":603259,"holdings":26700,"marketCap":2619270,"netValueRatio":0.0331,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockId":1000000000009899,"holdings":21750,"marketCap":2477336,"netValueRatio":0.0313,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4ccb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006051,"stockCode":"019792","stockName":"25国债19","holdings":44000,"marketCap":4433227,"netValueRatio":0.056,"lastUpdated":"2026-04-21T19:59:46.247Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0527458502259452,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006051,"nv":1.9128,"tnv":1.9128},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006051,"nv":1.9339,"tnv":1.9339},{"stockId":3000000006051,"date":"2026-04-27T16:00:00.000Z","nv":1.8983,"tnv":1.8983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006051,"nv":1.8872,"tnv":1.8872},{"stockId":3000000006051,"date":"2026-04-23T16:00:00.000Z","nv":1.8999,"tnv":1.8999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006051,"nv":1.8958,"tnv":1.8958},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006051,"nv":1.9134,"tnv":1.9134},{"stockId":3000000006051,"date":"2026-04-20T16:00:00.000Z","nv":1.9256,"tnv":1.9256},{"stockId":3000000006051,"date":"2026-04-19T16:00:00.000Z","nv":1.9162,"tnv":1.9162},{"stockId":3000000006051,"date":"2026-04-16T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000006051,"date":"2026-04-15T16:00:00.000Z","nv":1.9342,"tnv":1.9342},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006051,"nv":1.91,"tnv":1.91},{"stockId":3000000006051,"date":"2026-04-13T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000006051,"date":"2026-04-12T16:00:00.000Z","nv":1.8787,"tnv":1.8787},{"stockId":3000000006051,"date":"2026-04-09T16:00:00.000Z","nv":1.8975,"tnv":1.8975},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006051,"nv":1.903,"tnv":1.903},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006051,"nv":1.9098,"tnv":1.9098},{"stockId":3000000006051,"date":"2026-04-06T16:00:00.000Z","nv":1.8676,"tnv":1.8676},{"stockId":3000000006051,"date":"2026-04-02T16:00:00.000Z","nv":1.8695,"tnv":1.8695},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006051,"nv":1.8809,"tnv":1.8809},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006051,"nv":1.8884,"tnv":1.8884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006051,"nv":1.8665,"tnv":1.8665},{"stockId":3000000006051,"date":"2026-03-29T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000006051,"date":"2026-03-26T16:00:00.000Z","nv":1.8771,"tnv":1.8771},{"stockId":3000000006051,"date":"2026-03-25T16:00:00.000Z","nv":1.8681,"tnv":1.8681},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006051,"nv":1.8832,"tnv":1.8832},{"stockId":3000000006051,"date":"2026-03-23T16:00:00.000Z","nv":1.8679,"tnv":1.8679},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006051,"nv":1.8414,"tnv":1.8414},{"stockId":3000000006051,"date":"2026-03-19T16:00:00.000Z","nv":1.8839,"tnv":1.8839},{"stockId":3000000006051,"date":"2026-03-18T16:00:00.000Z","nv":1.8961,"tnv":1.8961},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006051,"nv":1.9308,"tnv":1.9308},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006051,"nv":1.9459,"tnv":1.9459},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006051,"nv":1.9537,"tnv":1.9537},{"stockId":3000000006051,"date":"2026-03-12T16:00:00.000Z","nv":1.9498,"tnv":1.9498},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006051,"nv":1.9518,"tnv":1.9518},{"stockId":3000000006051,"date":"2026-03-10T16:00:00.000Z","nv":1.9432,"tnv":1.9432},{"stockId":3000000006051,"date":"2026-03-09T16:00:00.000Z","nv":1.9224,"tnv":1.9224},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006051,"nv":1.9064,"tnv":1.9064},{"stockId":3000000006051,"date":"2026-03-05T16:00:00.000Z","nv":1.9076,"tnv":1.9076},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006051,"nv":1.8883,"tnv":1.8883},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006051,"nv":1.8959,"tnv":1.8959},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006051,"nv":1.9154,"tnv":1.9154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006051,"nv":1.9207,"tnv":1.9207},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006051,"nv":1.9099,"tnv":1.9099},{"stockId":3000000006051,"date":"2026-02-25T16:00:00.000Z","nv":1.9012,"tnv":1.9012},{"stockId":3000000006051,"date":"2026-02-24T16:00:00.000Z","nv":1.9303,"tnv":1.9303},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006051,"nv":1.9214,"tnv":1.9214},{"stockId":3000000006051,"date":"2026-02-12T16:00:00.000Z","nv":1.8943,"tnv":1.8943},{"stockId":3000000006051,"date":"2026-02-11T16:00:00.000Z","nv":1.9305,"tnv":1.9305},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006051,"nv":1.9424,"tnv":1.9424},{"stockId":3000000006051,"date":"2026-02-09T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000006051,"date":"2026-02-08T16:00:00.000Z","nv":1.9224,"tnv":1.9224},{"stockId":3000000006051,"date":"2026-02-05T16:00:00.000Z","nv":1.9061,"tnv":1.9061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006051,"nv":1.9196,"tnv":1.9196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006051,"nv":1.924,"tnv":1.924},{"stockId":3000000006051,"date":"2026-02-02T16:00:00.000Z","nv":1.8965,"tnv":1.8965},{"stockId":3000000006051,"date":"2026-02-01T16:00:00.000Z","nv":1.8766,"tnv":1.8766},{"stockId":3000000006051,"date":"2026-01-29T16:00:00.000Z","nv":1.9383,"tnv":1.9383},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006051,"nv":1.9816,"tnv":1.9816},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006051,"nv":1.9584,"tnv":1.9584},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006051,"nv":1.9213,"tnv":1.9213},{"stockId":3000000006051,"date":"2026-01-25T16:00:00.000Z","nv":1.9198,"tnv":1.9198},{"stockId":3000000006051,"date":"2026-01-22T16:00:00.000Z","nv":1.9054,"tnv":1.9054},{"stockId":3000000006051,"date":"2026-01-21T16:00:00.000Z","nv":1.9071,"tnv":1.9071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006051,"nv":1.9018,"tnv":1.9018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006051,"nv":1.896,"tnv":1.896},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006051,"nv":1.8981,"tnv":1.8981},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006051,"nv":1.8923,"tnv":1.8923},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006051,"nv":1.9061,"tnv":1.9061},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006051,"nv":1.9057,"tnv":1.9057},{"stockId":3000000006051,"date":"2026-01-12T16:00:00.000Z","nv":1.8949,"tnv":1.8949},{"stockId":3000000006051,"date":"2026-01-11T16:00:00.000Z","nv":1.8926,"tnv":1.8926},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006051,"nv":1.8901,"tnv":1.8901},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006051,"nv":1.8759,"tnv":1.8759},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006051,"nv":1.8952,"tnv":1.8952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006051,"nv":1.9014,"tnv":1.9014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006051,"nv":1.8656,"tnv":1.8656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006051,"nv":1.8307,"tnv":1.8307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006051,"nv":1.8339,"tnv":1.8339},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006051,"nv":1.8158,"tnv":1.8158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006051,"nv":1.8293,"tnv":1.8293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006051,"nv":1.8195,"tnv":1.8195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006051,"nv":1.8236,"tnv":1.8236},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006051,"nv":1.8262,"tnv":1.8262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006051,"nv":1.8369,"tnv":1.8369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006051,"nv":1.8305,"tnv":1.8305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006051,"nv":1.8223,"tnv":1.8223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006051,"nv":1.8249,"tnv":1.8249},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006051,"nv":1.8075,"tnv":1.8075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006051,"nv":1.8295,"tnv":1.8295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006051,"nv":1.8516,"tnv":1.8516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006051,"nv":1.83,"tnv":1.83},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006051,"nv":1.8385,"tnv":1.8385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006051,"nv":1.8288,"tnv":1.8288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006051,"nv":1.8604,"tnv":1.8604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006051,"nv":1.8666,"tnv":1.8666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006051,"nv":1.8462,"tnv":1.8462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006051,"nv":1.8318,"tnv":1.8318},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006051,"nv":1.8218,"tnv":1.8218},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006051,"nv":1.8254,"tnv":1.8254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006051,"nv":1.8053,"tnv":1.8053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006051,"nv":1.8035,"tnv":1.8035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006051,"nv":1.8,"tnv":1.8},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006051,"nv":1.7863,"tnv":1.7863},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006051,"nv":1.7794,"tnv":1.7794},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006051,"nv":1.7746,"tnv":1.7746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006051,"nv":1.8103,"tnv":1.8103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006051,"nv":1.816,"tnv":1.816},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006051,"nv":1.8056,"tnv":1.8056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006051,"nv":1.8295,"tnv":1.8295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006051,"nv":1.8457,"tnv":1.8457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006051,"nv":1.8624,"tnv":1.8624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006051,"nv":1.8599,"tnv":1.8599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006051,"nv":1.8369,"tnv":1.8369},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006051,"nv":1.8408,"tnv":1.8408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006051,"nv":1.8118,"tnv":1.8118},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006051,"nv":1.8171,"tnv":1.8171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006051,"nv":1.7847,"tnv":1.7847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006051,"nv":1.7798,"tnv":1.7798},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006051,"nv":1.8028,"tnv":1.8028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006051,"nv":1.7851,"tnv":1.7851},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006051,"nv":1.7938,"tnv":1.7938},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006051,"nv":1.7963,"tnv":1.7963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006051,"nv":1.7853,"tnv":1.7853},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006051,"nv":1.8086,"tnv":1.8086},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006051,"nv":1.7919,"tnv":1.7919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006051,"nv":1.7842,"tnv":1.7842},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006051,"nv":1.7674,"tnv":1.7674},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006051,"nv":1.7708,"tnv":1.7708},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006051,"nv":1.757,"tnv":1.757},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006051,"nv":1.7411,"tnv":1.7411},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006051,"nv":1.774,"tnv":1.774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006051,"nv":1.7762,"tnv":1.7762},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006051,"nv":1.7502,"tnv":1.7502},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006051,"nv":1.7642,"tnv":1.7642},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006051,"nv":1.7828,"tnv":1.7828},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006051,"nv":1.7997,"tnv":1.7997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006051,"nv":1.7893,"tnv":1.7893},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006051,"nv":1.7788,"tnv":1.7788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006051,"nv":1.7509,"tnv":1.7509},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006051,"nv":1.7579,"tnv":1.7579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006051,"nv":1.7589,"tnv":1.7589},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006051,"nv":1.7449,"tnv":1.7449},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006051,"nv":1.7493,"tnv":1.7493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006051,"nv":1.7635,"tnv":1.7635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006051,"nv":1.7519,"tnv":1.7519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006051,"nv":1.7734,"tnv":1.7734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006051,"nv":1.7662,"tnv":1.7662},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006051,"nv":1.7667,"tnv":1.7667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006051,"nv":1.7727,"tnv":1.7727},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006051,"nv":1.7621,"tnv":1.7621},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006051,"nv":1.7658,"tnv":1.7658},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006051,"nv":1.7669,"tnv":1.7669},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006051,"nv":1.7626,"tnv":1.7626},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006051,"nv":1.7453,"tnv":1.7453},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006051,"nv":1.7135,"tnv":1.7135},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006051,"nv":1.7363,"tnv":1.7363},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006051,"nv":1.7418,"tnv":1.7418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006051,"nv":1.7475,"tnv":1.7475},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006051,"nv":1.7288,"tnv":1.7288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006051,"nv":1.7127,"tnv":1.7127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006051,"nv":1.7217,"tnv":1.7217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006051,"nv":1.7657,"tnv":1.7657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006051,"nv":1.7622,"tnv":1.7622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006051,"nv":1.7296,"tnv":1.7296},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006051,"nv":1.7203,"tnv":1.7203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006051,"nv":1.719,"tnv":1.719},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006051,"nv":1.7168,"tnv":1.7168},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006051,"nv":1.7172,"tnv":1.7172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006051,"nv":1.7294,"tnv":1.7294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006051,"nv":1.7192,"tnv":1.7192},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006051,"nv":1.721,"tnv":1.721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006051,"nv":1.7006,"tnv":1.7006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006051,"nv":1.6945,"tnv":1.6945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006051,"nv":1.6913,"tnv":1.6913},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006051,"nv":1.6938,"tnv":1.6938},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006051,"nv":1.6952,"tnv":1.6952},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006051,"nv":1.6874,"tnv":1.6874},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006051,"nv":1.6727,"tnv":1.6727},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006051,"nv":1.661,"tnv":1.661},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006051,"nv":1.6671,"tnv":1.6671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006051,"nv":1.7051,"tnv":1.7051},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006051,"nv":1.7066,"tnv":1.7066},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006051,"nv":1.7013,"tnv":1.7013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006051,"nv":1.7029,"tnv":1.7029},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006051,"nv":1.717,"tnv":1.717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006051,"nv":1.7021,"tnv":1.7021},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006051,"nv":1.6933,"tnv":1.6933},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006051,"nv":1.6694,"tnv":1.6694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006051,"nv":1.6539,"tnv":1.6539},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006051,"nv":1.6437,"tnv":1.6437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006051,"nv":1.6409,"tnv":1.6409},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006051,"nv":1.6396,"tnv":1.6396},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006051,"nv":1.6325,"tnv":1.6325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006051,"nv":1.6214,"tnv":1.6214},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006051,"nv":1.6164,"tnv":1.6164},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006051,"nv":1.6095,"tnv":1.6095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006051,"nv":1.6172,"tnv":1.6172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006051,"nv":1.6089,"tnv":1.6089},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006051,"nv":1.6159,"tnv":1.6159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006051,"nv":1.6186,"tnv":1.6186},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006051,"nv":1.6109,"tnv":1.6109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006051,"nv":1.5998,"tnv":1.5998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006051,"nv":1.5955,"tnv":1.5955},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006051,"nv":1.6039,"tnv":1.6039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006051,"nv":1.5968,"tnv":1.5968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006051,"nv":1.6036,"tnv":1.6036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006051,"nv":1.5964,"tnv":1.5964},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006051,"nv":1.5829,"tnv":1.5829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006051,"nv":1.5796,"tnv":1.5796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006051,"nv":1.5806,"tnv":1.5806},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006051,"nv":1.6017,"tnv":1.6017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006051,"nv":1.6125,"tnv":1.6125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006051,"nv":1.622,"tnv":1.622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006051,"nv":1.6235,"tnv":1.6235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006051,"nv":1.6265,"tnv":1.6265},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006051,"nv":1.6248,"tnv":1.6248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006051,"nv":1.6162,"tnv":1.6162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006051,"nv":1.6124,"tnv":1.6124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006051,"nv":1.5988,"tnv":1.5988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006051,"nv":1.5974,"tnv":1.5974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006051,"nv":1.594,"tnv":1.594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006051,"nv":1.5835,"tnv":1.5835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006051,"nv":1.5773,"tnv":1.5773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006051,"nv":1.5959,"tnv":1.5959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006051,"nv":1.5803,"tnv":1.5803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006051,"nv":1.5776,"tnv":1.5776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006051,"nv":1.5736,"tnv":1.5736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006051,"nv":1.5881,"tnv":1.5881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006051,"nv":1.5856,"tnv":1.5856},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006051,"nv":1.5972,"tnv":1.5972},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006051,"nv":1.5858,"tnv":1.5858},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006051,"nv":1.5709,"tnv":1.5709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006051,"nv":1.5674,"tnv":1.5674},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006051,"nv":1.5776,"tnv":1.5776},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006051,"nv":1.5871,"tnv":1.5871},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006051,"nv":1.5726,"tnv":1.5726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006051,"nv":1.5808,"tnv":1.5808},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006051,"nv":1.5596,"tnv":1.5596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006051,"nv":1.5542,"tnv":1.5542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006051,"nv":1.5537,"tnv":1.5537},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006051,"nv":1.5519,"tnv":1.5519},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006051,"nv":1.5362,"tnv":1.5362},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006051,"nv":1.5388,"tnv":1.5388},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006051,"nv":1.5346,"tnv":1.5346},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006051,"nv":1.5355,"tnv":1.5355},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006051,"nv":1.5365,"tnv":1.5365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006051,"nv":1.5411,"tnv":1.5411},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006051,"nv":1.5226,"tnv":1.5226},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006051,"nv":1.5117,"tnv":1.5117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006051,"nv":1.5047,"tnv":1.5047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006051,"nv":1.5053,"tnv":1.5053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006051,"nv":1.5007,"tnv":1.5007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006051,"nv":1.5139,"tnv":1.5139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006051,"nv":1.5131,"tnv":1.5131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006051,"nv":1.4909,"tnv":1.4909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006051,"nv":1.4862,"tnv":1.4862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006051,"nv":1.4579,"tnv":1.4579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006051,"nv":1.4506,"tnv":1.4506},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006051,"nv":1.4222,"tnv":1.4222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006051,"nv":1.5802,"tnv":1.5802},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006051,"nv":1.6066,"tnv":1.6066},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006051,"nv":1.6039,"tnv":1.6039},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006051,"nv":1.589,"tnv":1.589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006051,"nv":1.606,"tnv":1.606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006051,"nv":1.6186,"tnv":1.6186},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006051,"nv":1.6051,"tnv":1.6051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006051,"nv":1.6001,"tnv":1.6001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006051,"nv":1.6084,"tnv":1.6084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006051,"nv":1.603,"tnv":1.603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006051,"nv":1.6258,"tnv":1.6258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006051,"nv":1.6491,"tnv":1.6491},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006051,"nv":1.6458,"tnv":1.6458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006051,"nv":1.6191,"tnv":1.6191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006051,"nv":1.6154,"tnv":1.6154},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006051,"nv":1.5893,"tnv":1.5893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006051,"nv":1.5937,"tnv":1.5937},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006051,"nv":1.5998,"tnv":1.5998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006051,"nv":1.5944,"tnv":1.5944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006051,"nv":1.6053,"tnv":1.6053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006051,"nv":1.6051,"tnv":1.6051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006051,"nv":1.5752,"tnv":1.5752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006051,"nv":1.565,"tnv":1.565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006051,"nv":1.5642,"tnv":1.5642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006051,"nv":1.5552,"tnv":1.5552},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006051,"nv":1.5792,"tnv":1.5792},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006051,"nv":1.5642,"tnv":1.5642},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006051,"nv":1.5411,"tnv":1.5411},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006051,"nv":1.5663,"tnv":1.5663},{"stockId":3000000006051,"date":"2025-02-20T16:00:00.000Z","nv":1.5765,"tnv":1.5765},{"stockId":3000000006051,"date":"2025-02-19T16:00:00.000Z","nv":1.5486,"tnv":1.5486},{"stockId":3000000006051,"date":"2025-02-18T16:00:00.000Z","nv":1.5584,"tnv":1.5584},{"stockId":3000000006051,"date":"2025-02-17T16:00:00.000Z","nv":1.5573,"tnv":1.5573},{"stockId":3000000006051,"date":"2025-02-16T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"stockId":3000000006051,"date":"2025-02-13T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000006051,"date":"2025-02-12T16:00:00.000Z","nv":1.5273,"tnv":1.5273},{"stockId":3000000006051,"date":"2025-02-11T16:00:00.000Z","nv":1.5311,"tnv":1.5311},{"stockId":3000000006051,"date":"2025-02-10T16:00:00.000Z","nv":1.5085,"tnv":1.5085},{"stockId":3000000006051,"date":"2025-02-09T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000006051,"date":"2025-02-06T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"stockId":3000000006051,"date":"2025-02-05T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"stockId":3000000006051,"date":"2025-02-04T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000006051,"date":"2025-01-26T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000006051,"date":"2025-01-23T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"stockId":3000000006051,"date":"2025-01-22T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000006051,"date":"2025-01-21T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000006051,"date":"2025-01-20T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"stockId":3000000006051,"date":"2025-01-19T16:00:00.000Z","nv":1.4889,"tnv":1.4889},{"stockId":3000000006051,"date":"2025-01-16T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"stockId":3000000006051,"date":"2025-01-15T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000006051,"date":"2025-01-14T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"stockId":3000000006051,"date":"2025-01-13T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000006051,"date":"2025-01-12T16:00:00.000Z","nv":1.4423,"tnv":1.4423},{"stockId":3000000006051,"date":"2025-01-09T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"stockId":3000000006051,"date":"2025-01-08T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"stockId":3000000006051,"date":"2025-01-07T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000006051,"date":"2025-01-06T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000006051,"date":"2025-01-05T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000006051,"date":"2025-01-02T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000006051,"date":"2025-01-01T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000006051,"date":"2024-12-30T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"stockId":3000000006051,"date":"2024-12-29T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000006051,"date":"2024-12-26T16:00:00.000Z","nv":1.4995,"tnv":1.4995},{"stockId":3000000006051,"date":"2024-12-25T16:00:00.000Z","nv":1.5042,"tnv":1.5042},{"stockId":3000000006051,"date":"2024-12-24T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000006051,"date":"2024-12-23T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"stockId":3000000006051,"date":"2024-12-22T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"stockId":3000000006051,"date":"2024-12-19T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"stockId":3000000006051,"date":"2024-12-18T16:00:00.000Z","nv":1.5057,"tnv":1.5057},{"stockId":3000000006051,"date":"2024-12-17T16:00:00.000Z","nv":1.5057,"tnv":1.5057},{"stockId":3000000006051,"date":"2024-12-16T16:00:00.000Z","nv":1.5062,"tnv":1.5062},{"stockId":3000000006051,"date":"2024-12-15T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"stockId":3000000006051,"date":"2024-12-12T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"stockId":3000000006051,"date":"2024-12-11T16:00:00.000Z","nv":1.5579,"tnv":1.5579},{"stockId":3000000006051,"date":"2024-12-10T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"stockId":3000000006051,"date":"2024-12-09T16:00:00.000Z","nv":1.5408,"tnv":1.5408},{"stockId":3000000006051,"date":"2024-12-08T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000006051,"date":"2024-12-05T16:00:00.000Z","nv":1.5345,"tnv":1.5345},{"stockId":3000000006051,"date":"2024-12-04T16:00:00.000Z","nv":1.5081,"tnv":1.5081},{"stockId":3000000006051,"date":"2024-12-03T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"stockId":3000000006051,"date":"2024-12-02T16:00:00.000Z","nv":1.5321,"tnv":1.5321},{"stockId":3000000006051,"date":"2024-12-01T16:00:00.000Z","nv":1.5333,"tnv":1.5333},{"stockId":3000000006051,"date":"2024-11-28T16:00:00.000Z","nv":1.5219,"tnv":1.5219},{"stockId":3000000006051,"date":"2024-11-27T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000006051,"date":"2024-11-26T16:00:00.000Z","nv":1.5315,"tnv":1.5315},{"stockId":3000000006051,"date":"2024-11-25T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000006051,"date":"2024-11-24T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"stockId":3000000006051,"date":"2024-11-21T16:00:00.000Z","nv":1.5236,"tnv":1.5236},{"stockId":3000000006051,"date":"2024-11-20T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000006051,"date":"2024-11-19T16:00:00.000Z","nv":1.5607,"tnv":1.5607},{"stockId":3000000006051,"date":"2024-11-18T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000006051,"date":"2024-11-17T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"stockId":3000000006051,"date":"2024-11-14T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000006051,"date":"2024-11-13T16:00:00.000Z","nv":1.5948,"tnv":1.5948},{"stockId":3000000006051,"date":"2024-11-12T16:00:00.000Z","nv":1.6217,"tnv":1.6217},{"stockId":3000000006051,"date":"2024-11-11T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"stockId":3000000006051,"date":"2024-11-10T16:00:00.000Z","nv":1.6293,"tnv":1.6293},{"stockId":3000000006051,"date":"2024-11-07T16:00:00.000Z","nv":1.6026,"tnv":1.6026},{"stockId":3000000006051,"date":"2024-11-06T16:00:00.000Z","nv":1.6296,"tnv":1.6296},{"stockId":3000000006051,"date":"2024-11-05T16:00:00.000Z","nv":1.5981,"tnv":1.5981},{"stockId":3000000006051,"date":"2024-11-04T16:00:00.000Z","nv":1.6073,"tnv":1.6073},{"stockId":3000000006051,"date":"2024-11-03T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"stockId":3000000006051,"date":"2024-10-31T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000006051,"date":"2024-10-30T16:00:00.000Z","nv":1.5471,"tnv":1.5471},{"stockId":3000000006051,"date":"2024-10-29T16:00:00.000Z","nv":1.5446,"tnv":1.5446},{"stockId":3000000006051,"date":"2024-10-28T16:00:00.000Z","nv":1.5603,"tnv":1.5603},{"stockId":3000000006051,"date":"2024-10-27T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"stockId":3000000006051,"date":"2024-10-24T16:00:00.000Z","nv":1.5758,"tnv":1.5758},{"stockId":3000000006051,"date":"2024-10-23T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000006051,"date":"2024-10-22T16:00:00.000Z","nv":1.5781,"tnv":1.5781},{"stockId":3000000006051,"date":"2024-10-21T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000006051,"date":"2024-10-20T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000006051,"date":"2024-10-17T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000006051,"date":"2024-10-16T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000006051,"date":"2024-10-15T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"stockId":3000000006051,"date":"2024-10-14T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000006051,"date":"2024-10-13T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"stockId":3000000006051,"date":"2024-10-10T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000006051,"date":"2024-10-09T16:00:00.000Z","nv":1.6174,"tnv":1.6174},{"stockId":3000000006051,"date":"2024-10-08T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000006051,"date":"2024-10-07T16:00:00.000Z","nv":1.7509,"tnv":1.7509},{"stockId":3000000006051,"date":"2024-09-29T16:00:00.000Z","nv":1.6399,"tnv":1.6399},{"stockId":3000000006051,"date":"2024-09-26T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000006051,"date":"2024-09-25T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000006051,"date":"2024-09-24T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000006051,"date":"2024-09-23T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000006051,"date":"2024-09-22T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000006051,"date":"2024-09-19T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000006051,"date":"2024-09-18T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000006051,"date":"2024-09-17T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000006051,"date":"2024-09-12T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000006051,"date":"2024-09-11T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000006051,"date":"2024-09-10T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000006051,"date":"2024-09-09T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000006051,"date":"2024-09-08T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000006051,"date":"2024-09-05T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000006051,"date":"2024-09-04T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000006051,"date":"2024-09-03T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000006051,"date":"2024-09-02T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000006051,"date":"2024-09-01T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000006051,"date":"2024-08-29T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000006051,"date":"2024-08-28T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000006051,"date":"2024-08-27T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000006051,"date":"2024-08-26T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000006051,"date":"2024-08-25T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000006051,"date":"2024-08-22T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000006051,"date":"2024-08-21T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000006051,"date":"2024-08-20T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000006051,"date":"2024-08-19T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000006051,"date":"2024-08-18T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000006051,"date":"2024-08-15T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000006051,"date":"2024-08-14T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000006051,"date":"2024-08-13T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000006051,"date":"2024-08-12T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000006051,"date":"2024-08-11T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000006051,"date":"2024-08-08T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000006051,"date":"2024-08-07T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000006051,"date":"2024-08-06T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000006051,"date":"2024-08-05T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000006051,"date":"2024-08-04T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000006051,"date":"2024-08-01T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000006051,"date":"2024-07-31T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000006051,"date":"2024-07-30T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000006051,"date":"2024-07-29T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000006051,"date":"2024-07-28T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000006051,"date":"2024-07-25T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000006051,"date":"2024-07-24T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000006051,"date":"2024-07-23T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000006051,"date":"2024-07-22T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000006051,"date":"2024-07-21T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000006051,"date":"2024-07-18T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000006051,"date":"2024-07-17T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000006051,"date":"2024-07-16T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000006051,"date":"2024-07-15T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000006051,"date":"2024-07-14T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000006051,"date":"2024-07-11T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"stockId":3000000006051,"date":"2024-07-10T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000006051,"date":"2024-07-09T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000006051,"date":"2024-07-08T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000006051,"date":"2024-07-07T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000006051,"date":"2024-07-04T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000006051,"date":"2024-07-03T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000006051,"date":"2024-07-02T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000006051,"date":"2024-07-01T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000006051,"date":"2024-06-30T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"stockId":3000000006051,"date":"2024-06-27T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000006051,"date":"2024-06-26T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000006051,"date":"2024-06-25T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000006051,"date":"2024-06-24T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000006051,"date":"2024-06-23T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000006051,"date":"2024-06-20T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000006051,"date":"2024-06-19T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"stockId":3000000006051,"date":"2024-06-18T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000006051,"date":"2024-06-17T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"stockId":3000000006051,"date":"2024-06-16T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"stockId":3000000006051,"date":"2024-06-13T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000006051,"date":"2024-06-12T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000006051,"date":"2024-06-11T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000006051,"date":"2024-06-10T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000006051,"date":"2024-06-06T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000006051,"date":"2024-06-05T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000006051,"date":"2024-06-04T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000006051,"date":"2024-06-03T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"stockId":3000000006051,"date":"2024-06-02T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"stockId":3000000006051,"date":"2024-05-30T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000006051,"date":"2024-05-29T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000006051,"date":"2024-05-28T16:00:00.000Z","nv":1.4754,"tnv":1.4754},{"stockId":3000000006051,"date":"2024-05-27T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000006051,"date":"2024-05-26T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"stockId":3000000006051,"date":"2024-05-23T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000006051,"date":"2024-05-22T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"stockId":3000000006051,"date":"2024-05-21T16:00:00.000Z","nv":1.5098,"tnv":1.5098},{"stockId":3000000006051,"date":"2024-05-20T16:00:00.000Z","nv":1.4981,"tnv":1.4981},{"stockId":3000000006051,"date":"2024-05-19T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000006051,"date":"2024-05-16T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"stockId":3000000006051,"date":"2024-05-15T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"stockId":3000000006051,"date":"2024-05-14T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000006051,"date":"2024-05-13T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"stockId":3000000006051,"date":"2024-05-12T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006051,"nv":1.5307,"tnv":1.5307},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006051,"nv":1.5456,"tnv":1.5456},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006051,"nv":1.5153,"tnv":1.5153},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006051,"nv":1.5427,"tnv":1.5427},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006051,"nv":1.5432,"tnv":1.5432}],"influencesList":[]}