window.pageData = {"fund":{"_id":3000000006048,"stockCode":"006048","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-12T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":6048,"custody":"中国建设银行股份有限公司","name":"长城中证500指数增强型证券投资基金","shortName":"长城中证500指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-12T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城中证500指数增强","pinyin":"cczz500zszqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"雷俊","stockType":"fund_manager","stockCode":"8801390519","exchange":"fm","tickerId":1210146000}],"hotMetrics":{"fss":{"stockId":3000000006048,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5969,"f_ins_h_s_r_c_hy":0.2657,"f_ins_h_s_r_c_1y":0.19349999999999995,"f_ind_h_s_r":0.4031,"f_ind_h_s_r_c_hy":-0.26569999999999994,"f_ind_h_s_r_c_1y":-0.1935,"f_h_a":10213,"f_h_s_a":13728,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006048,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.3383174202846334,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.39223920712245924,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.4190031152647975,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.3383174202846334,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.2575820523473203,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.28646264130135096,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.21679754182314784,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.13111230521225148,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.35924404272801974},"fp":{"stockId":3000000006048,"type":"fp","f_p_r_fys":0.1390962498343562,"f_p_r_m1":0.01030362389813888,"f_p_r_m3":0.11145590897336399,"f_p_r_m6":0.1390962498343562,"f_p_r_y1":0.5124039645768566,"f_p_r_y3":0.6622405569163359,"f_cagr_p_r_fs":0.12759082791312526,"f_p_r_d1":-0.0005420380631174782,"f_p_r_y5":0.565280728376331,"f_p_r_y2":0.8787702171062224,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.17061611374407584,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.3157894736842105,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.018957345971563982,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.16580310880829016,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.34375,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.22404371584699453,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.08771929824561403,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.13725490196078433,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.08,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2018-08-12T16:00:00.000Z"},"ff":{"stockId":3000000006048,"type":"ff","f_m_f":12323346,"f_m_f_r":0.01,"f_c_f":1848501,"f_c_f_r":0.0015,"f_m_a_c_f":14171847,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000006048,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.5788,"f_nv_cr":0.0063609756097562364},"f_as":{"stockId":3000000006048,"type":"f_as","f_tas":838439666.4542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007413,"stockCode":"007413","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-12T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":7413,"custody":"中国建设银行股份有限公司","name":"长城中证500指数增强型证券投资基金","shortName":"长城中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-07-03T17:11:06.059Z","__csrcFundId":5500,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-08T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cczz500zszqxzqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockId":2738,"holdings":444600,"marketCap":33033780,"netValueRatio":0.0151,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockId":300058,"holdings":2003000,"marketCap":29644400,"netValueRatio":0.0135,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockId":300450,"holdings":614100,"marketCap":29292570,"netValueRatio":0.0134,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockId":933,"holdings":949700,"marketCap":29250760,"netValueRatio":0.0134,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockId":688120,"holdings":152614,"marketCap":26554836,"netValueRatio":0.0121,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockId":2851,"holdings":261500,"marketCap":25417800,"netValueRatio":0.0116,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockId":2465,"holdings":1659800,"marketCap":24880402,"netValueRatio":0.0114,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockId":2402,"holdings":804100,"marketCap":24050631,"netValueRatio":0.011,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockId":600352,"holdings":1846300,"marketCap":24020363,"netValueRatio":0.011,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockId":2558,"holdings":755400,"marketCap":23825316,"netValueRatio":0.0109,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"bondHoldings":[{"_id":"69e8f9631398d798430008d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockCode":"019827","stockName":"26国债01","holdings":692000,"marketCap":69382706,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:37:55.138Z"},{"_id":"69e8f9631398d798430008d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockCode":"019792","stockName":"25国债19","holdings":155000,"marketCap":15613952,"netValueRatio":0.0071,"lastUpdated":"2026-04-22T16:37:55.141Z"},{"_id":"69e8f9631398d798430008d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006048,"stockCode":"019773","stockName":"25国债08","holdings":60000,"marketCap":6079647,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:37:55.144Z"}],"lastFsMetrics":{"latestTurnoverRate":3.4572803284531743,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006048},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006048},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006048},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006048},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006048},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006048},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006048},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006048},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006048},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006048},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006048},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006048},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006048},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006048},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006048},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006048},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006048},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006048},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006048},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006048},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006048},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006048},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006048,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006048},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006048},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006048},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006048},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006048},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006048},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006048},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006048},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006048},{"stockId":3000000006048,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006048,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006048,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":355602539,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006048,"source":"csrc_xbrl","s_forward":355602539},{"s":229567181,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006048,"source":"csrc_xbrl","s_forward":229567181},{"s":129510233,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006048,"source":"csrc_xbrl","s_forward":129510233},{"s":126960092,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006048,"source":"csrc_xbrl","s_forward":126960092},{"s":133718025,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006048,"source":"csrc_xbrl","s_forward":133718025},{"s":172632275,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006048,"source":"csrc_xbrl","s_forward":172632275},{"s":171314024,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006048,"source":"csrc_xbrl","s_forward":171314024}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006048,"assetScale":838439666.4542},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006048,"assetScale":519717141.0659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006048,"assetScale":279716201.23340005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006048,"assetScale":215959116.492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006048,"assetScale":219524881.64249998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006048,"assetScale":273276891.325},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006048,"assetScale":267849476.524}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006048,"netValue":2.5788,"totalNetValue":2.5788,"netValue_forward":2.5788},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006048,"netValue":2.5625,"totalNetValue":2.5625,"netValue_forward":2.5625},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006048,"netValue":2.6398,"totalNetValue":2.6398,"netValue_forward":2.6398000000000006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006048,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.6430000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006048,"netValue":2.5653,"totalNetValue":2.5653,"netValue_forward":2.5653},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006048,"netValue":2.5563,"totalNetValue":2.5563,"netValue_forward":2.5563},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006048,"netValue":2.6388,"totalNetValue":2.6388,"netValue_forward":2.6388000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006048,"netValue":2.6353,"totalNetValue":2.6353,"netValue_forward":2.6353000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006048,"netValue":2.5993,"totalNetValue":2.5993,"netValue_forward":2.5993000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006048,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.669},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006048,"netValue":2.6188,"totalNetValue":2.6188,"netValue_forward":2.6188000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006048,"netValue":2.6094,"totalNetValue":2.6094,"netValue_forward":2.6094000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006048,"netValue":2.5856,"totalNetValue":2.5856,"netValue_forward":2.5856000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006048,"netValue":2.5551,"totalNetValue":2.5551,"netValue_forward":2.5551000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006048,"netValue":2.4678,"totalNetValue":2.4678,"netValue_forward":2.467800000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006048,"netValue":2.4222,"totalNetValue":2.4222,"netValue_forward":2.4222000000000006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006048,"netValue":2.4295,"totalNetValue":2.4295,"netValue_forward":2.4295000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006048,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.460000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006048,"netValue":2.3975,"totalNetValue":2.3975,"netValue_forward":2.397500000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006048,"netValue":2.4879,"totalNetValue":2.4879,"netValue_forward":2.4879000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006048,"netValue":2.5259,"totalNetValue":2.5259,"netValue_forward":2.5259000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006048,"netValue":2.5525,"totalNetValue":2.5525,"netValue_forward":2.5525000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006048,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.5480000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006048,"netValue":2.5495,"totalNetValue":2.5495,"netValue_forward":2.5495000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006048,"netValue":2.5671,"totalNetValue":2.5671,"netValue_forward":2.5671000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006048,"netValue":2.6262,"totalNetValue":2.6262,"netValue_forward":2.6262000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006048,"netValue":2.6126,"totalNetValue":2.6126,"netValue_forward":2.6126000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006048,"netValue":2.6457,"totalNetValue":2.6457,"netValue_forward":2.6457000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006048,"netValue":2.6549,"totalNetValue":2.6549,"netValue_forward":2.6549000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006048,"netValue":2.6337,"totalNetValue":2.6337,"netValue_forward":2.6337000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006048,"netValue":2.5791,"totalNetValue":2.5791,"netValue_forward":2.5791000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006048,"netValue":2.6536,"totalNetValue":2.6536,"netValue_forward":2.6536000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006048,"netValue":2.6527,"totalNetValue":2.6527,"netValue_forward":2.6527000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006048,"netValue":2.6343,"totalNetValue":2.6343,"netValue_forward":2.6343000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006048,"netValue":2.6237,"totalNetValue":2.6237,"netValue_forward":2.6237000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006048,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.665},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006048,"netValue":2.7303,"totalNetValue":2.7303,"netValue_forward":2.7303000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006048,"netValue":2.6819,"totalNetValue":2.6819,"netValue_forward":2.6819000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006048,"netValue":2.7016,"totalNetValue":2.7016,"netValue_forward":2.7016000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006048,"netValue":2.6664,"totalNetValue":2.6664,"netValue_forward":2.6664000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006048,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.670000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006048,"netValue":2.6358,"totalNetValue":2.6358,"netValue_forward":2.635800000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006048,"netValue":2.5675,"totalNetValue":2.5675,"netValue_forward":2.567500000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006048,"netValue":2.5661,"totalNetValue":2.5661,"netValue_forward":2.566100000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006048,"netValue":2.5187,"totalNetValue":2.5187,"netValue_forward":2.518700000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006048,"netValue":2.5577,"totalNetValue":2.5577,"netValue_forward":2.557700000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006048,"netValue":2.5343,"totalNetValue":2.5343,"netValue_forward":2.534300000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006048,"netValue":2.5499,"totalNetValue":2.5499,"netValue_forward":2.549900000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006048,"netValue":2.5787,"totalNetValue":2.5787,"netValue_forward":2.578700000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006048,"netValue":2.5499,"totalNetValue":2.5499,"netValue_forward":2.549900000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006048,"netValue":2.5511,"totalNetValue":2.5511,"netValue_forward":2.551100000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006048,"netValue":2.5291,"totalNetValue":2.5291,"netValue_forward":2.529100000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006048,"netValue":2.5134,"totalNetValue":2.5134,"netValue_forward":2.5134000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006048,"netValue":2.4742,"totalNetValue":2.4742,"netValue_forward":2.474200000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006048,"netValue":2.4893,"totalNetValue":2.4893,"netValue_forward":2.489300000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006048,"netValue":2.4439,"totalNetValue":2.4439,"netValue_forward":2.4439000000000015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006048,"netValue":2.4485,"totalNetValue":2.4485,"netValue_forward":2.448500000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006048,"netValue":2.4261,"totalNetValue":2.4261,"netValue_forward":2.4261000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006048,"netValue":2.4474,"totalNetValue":2.4474,"netValue_forward":2.4474000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006048,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":2.3282000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006048,"netValue":2.3202,"totalNetValue":2.3202,"netValue_forward":2.3202000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006048,"netValue":2.3544,"totalNetValue":2.3544,"netValue_forward":2.3544000000000014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006048,"netValue":2.3963,"totalNetValue":2.3963,"netValue_forward":2.396300000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006048,"netValue":2.3578,"totalNetValue":2.3578,"netValue_forward":2.357800000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006048,"netValue":2.3927,"totalNetValue":2.3927,"netValue_forward":2.3927000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006048,"netValue":2.3829,"totalNetValue":2.3829,"netValue_forward":2.3829000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006048,"netValue":2.3433,"totalNetValue":2.3433,"netValue_forward":2.343300000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006048,"netValue":2.3739,"totalNetValue":2.3739,"netValue_forward":2.373900000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006048,"netValue":2.3274,"totalNetValue":2.3274,"netValue_forward":2.327400000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006048,"netValue":2.2777,"totalNetValue":2.2777,"netValue_forward":2.2777000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006048,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.3765000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006048,"netValue":2.3987,"totalNetValue":2.3987,"netValue_forward":2.3987000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006048,"netValue":2.4648,"totalNetValue":2.4648,"netValue_forward":2.4648000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006048,"netValue":2.4418,"totalNetValue":2.4418,"netValue_forward":2.4418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006048,"netValue":2.4914,"totalNetValue":2.4914,"netValue_forward":2.4914},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006048,"netValue":2.4976,"totalNetValue":2.4976,"netValue_forward":2.4976},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006048,"netValue":2.5267,"totalNetValue":2.5267,"netValue_forward":2.5267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006048,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.541},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006048,"netValue":2.5341,"totalNetValue":2.5341,"netValue_forward":2.5341},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006048,"netValue":2.4924,"totalNetValue":2.4924,"netValue_forward":2.4924},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006048,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5110000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006048,"netValue":2.4919,"totalNetValue":2.4919,"netValue_forward":2.4919000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006048,"netValue":2.4656,"totalNetValue":2.4656,"netValue_forward":2.4656},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006048,"netValue":2.4758,"totalNetValue":2.4758,"netValue_forward":2.4758},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006048,"netValue":2.5904,"totalNetValue":2.5904,"netValue_forward":2.5904000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006048,"netValue":2.6027,"totalNetValue":2.6027,"netValue_forward":2.6027000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006048,"netValue":2.5774,"totalNetValue":2.5774,"netValue_forward":2.5774000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006048,"netValue":2.5629,"totalNetValue":2.5629,"netValue_forward":2.5629000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006048,"netValue":2.5177,"totalNetValue":2.5177,"netValue_forward":2.5177000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006048,"netValue":2.5037,"totalNetValue":2.5037,"netValue_forward":2.5037000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006048,"netValue":2.5365,"totalNetValue":2.5365,"netValue_forward":2.5365000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006048,"netValue":2.5122,"totalNetValue":2.5122,"netValue_forward":2.5122000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006048,"netValue":2.5057,"totalNetValue":2.5057,"netValue_forward":2.5057000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006048,"netValue":2.5042,"totalNetValue":2.5042,"netValue_forward":2.5042000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006048,"netValue":2.4557,"totalNetValue":2.4557,"netValue_forward":2.455700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006048,"netValue":2.4512,"totalNetValue":2.4512,"netValue_forward":2.4512000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006048,"netValue":2.4861,"totalNetValue":2.4861,"netValue_forward":2.486100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006048,"netValue":2.4803,"totalNetValue":2.4803,"netValue_forward":2.480300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006048,"netValue":2.4084,"totalNetValue":2.4084,"netValue_forward":2.408400000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006048,"netValue":2.5005,"totalNetValue":2.5005,"netValue_forward":2.500500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006048,"netValue":2.5361,"totalNetValue":2.5361,"netValue_forward":2.5361000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006048,"netValue":2.5675,"totalNetValue":2.5675,"netValue_forward":2.567500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006048,"netValue":2.5558,"totalNetValue":2.5558,"netValue_forward":2.555800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006048,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.544000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006048,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.567000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006048,"netValue":2.5195,"totalNetValue":2.5195,"netValue_forward":2.5195000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006048,"netValue":2.5059,"totalNetValue":2.5059,"netValue_forward":2.505900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006048,"netValue":2.4686,"totalNetValue":2.4686,"netValue_forward":2.468600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006048,"netValue":2.4891,"totalNetValue":2.4891,"netValue_forward":2.489100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006048,"netValue":2.4779,"totalNetValue":2.4779,"netValue_forward":2.477900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006048,"netValue":2.4603,"totalNetValue":2.4603,"netValue_forward":2.460300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006048,"netValue":2.4464,"totalNetValue":2.4464,"netValue_forward":2.446400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006048,"netValue":2.4211,"totalNetValue":2.4211,"netValue_forward":2.421100000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006048,"netValue":2.4585,"totalNetValue":2.4585,"netValue_forward":2.4585000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006048,"netValue":2.4177,"totalNetValue":2.4177,"netValue_forward":2.4177000000000017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006048,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.376500000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006048,"netValue":2.3772,"totalNetValue":2.3772,"netValue_forward":2.377200000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006048,"netValue":2.3648,"totalNetValue":2.3648,"netValue_forward":2.364800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006048,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.3228000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006048,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.263900000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006048,"netValue":2.2585,"totalNetValue":2.2585,"netValue_forward":2.258500000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006048,"netValue":2.2472,"totalNetValue":2.2472,"netValue_forward":2.2472000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006048,"netValue":2.2557,"totalNetValue":2.2557,"netValue_forward":2.255700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006048,"netValue":2.2447,"totalNetValue":2.2447,"netValue_forward":2.244700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006048,"netValue":2.2282,"totalNetValue":2.2282,"netValue_forward":2.228200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006048,"netValue":2.2035,"totalNetValue":2.2035,"netValue_forward":2.2035000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006048,"netValue":2.2008,"totalNetValue":2.2008,"netValue_forward":2.2008000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006048,"netValue":2.1777,"totalNetValue":2.1777,"netValue_forward":2.1777000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006048,"netValue":2.1583,"totalNetValue":2.1583,"netValue_forward":2.1583000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006048,"netValue":2.1668,"totalNetValue":2.1668,"netValue_forward":2.1668000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006048,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.1184000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006048,"netValue":2.1494,"totalNetValue":2.1494,"netValue_forward":2.149400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006048,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":2.1633000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006048,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.1367000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006048,"netValue":2.1625,"totalNetValue":2.1625,"netValue_forward":2.1625000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006048,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006048,"netValue":2.1626,"totalNetValue":2.1626,"netValue_forward":2.1626000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006048,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1383000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006048,"netValue":2.1077,"totalNetValue":2.1077,"netValue_forward":2.1077000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006048,"netValue":2.0993,"totalNetValue":2.0993,"netValue_forward":2.0993000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006048,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.109900000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006048,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1265000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006048,"netValue":2.1056,"totalNetValue":2.1056,"netValue_forward":2.1056000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006048,"netValue":2.0828,"totalNetValue":2.0828,"netValue_forward":2.082800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006048,"netValue":2.0802,"totalNetValue":2.0802,"netValue_forward":2.0802000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006048,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.075500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006048,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.049700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006048,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006048,"netValue":2.0986,"totalNetValue":2.0986,"netValue_forward":2.098600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006048,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.1095000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006048,"netValue":2.1221,"totalNetValue":2.1221,"netValue_forward":2.122100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006048,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.1403000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006048,"netValue":2.1412,"totalNetValue":2.1412,"netValue_forward":2.1412000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006048,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006048,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006048,"netValue":2.1408,"totalNetValue":2.1408,"netValue_forward":2.1408000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006048,"netValue":2.1507,"totalNetValue":2.1507,"netValue_forward":2.1507000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006048,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.1431000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006048,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.150000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006048,"netValue":2.1186,"totalNetValue":2.1186,"netValue_forward":2.1186000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006048,"netValue":2.1153,"totalNetValue":2.1153,"netValue_forward":2.115300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006048,"netValue":2.1532,"totalNetValue":2.1532,"netValue_forward":2.1532000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006048,"netValue":2.1515,"totalNetValue":2.1515,"netValue_forward":2.1515000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006048,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.163600000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006048,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.197500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006048,"netValue":2.1557,"totalNetValue":2.1557,"netValue_forward":2.1557000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006048,"netValue":2.1517,"totalNetValue":2.1517,"netValue_forward":2.1517000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006048,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.122400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006048,"netValue":2.0877,"totalNetValue":2.0877,"netValue_forward":2.0877000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006048,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.085200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006048,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.100600000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006048,"netValue":2.0634,"totalNetValue":2.0634,"netValue_forward":2.0634000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006048,"netValue":2.0467,"totalNetValue":2.0467,"netValue_forward":2.046700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006048,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1047000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006048,"netValue":2.1309,"totalNetValue":2.1309,"netValue_forward":2.1309000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006048,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.098000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006048,"netValue":2.1456,"totalNetValue":2.1456,"netValue_forward":2.1456000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006048,"netValue":2.1596,"totalNetValue":2.1596,"netValue_forward":2.159600000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006048,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1977000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006048,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.159800000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006048,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1370000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006048,"netValue":2.1096,"totalNetValue":2.1096,"netValue_forward":2.1096000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006048,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006048,"netValue":2.1264,"totalNetValue":2.1264,"netValue_forward":2.126400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006048,"netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.0846000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006048,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1040000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006048,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.093700000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006048,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.0964000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006048,"netValue":2.1269,"totalNetValue":2.1269,"netValue_forward":2.126900000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006048,"netValue":2.1049,"totalNetValue":2.1049,"netValue_forward":2.1049000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006048,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006048,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0961000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006048,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.095300000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006048,"netValue":2.0426,"totalNetValue":2.0426,"netValue_forward":2.0426000000000024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006048,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0376000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006048,"netValue":2.0524,"totalNetValue":2.0524,"netValue_forward":2.0524000000000022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006048,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0280000000000022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006048,"netValue":1.9574,"totalNetValue":1.9574,"netValue_forward":1.9574000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006048,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9937000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006048,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.019800000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006048,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.0562000000000022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006048,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0390000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006048,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0209000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006048,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9864000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006048,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.019800000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006048,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0204000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006048,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006048,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9491000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006048,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9573000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006048,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006048,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9429000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006048,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9139000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006048,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8731000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006048,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8999000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006048,"netValue":1.8737,"totalNetValue":1.8737,"netValue_forward":1.8737000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006048,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8665000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006048,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006048,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.843500000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006048,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8503000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006048,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006048,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006048,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7987000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006048,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006048,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006048,"netValue":1.8335,"totalNetValue":1.8335,"netValue_forward":1.8335000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006048,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.824700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006048,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006048,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8157000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006048,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7897000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006048,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006048,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7798000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006048,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.763300000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006048,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.760500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006048,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.742900000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006048,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006048,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7403000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006048,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.736100000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006048,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.724300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006048,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006048,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7226000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006048,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006048,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006048,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006048,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.694800000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006048,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.705400000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006048,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006048,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.681300000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006048,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.675500000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006048,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006048,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006048,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006048,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006048,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006048,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.635400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006048,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006048,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.633300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006048,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.626800000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006048,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006048,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006048,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006048,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006048,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006048,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006048,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006048,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006048,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.611800000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006048,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006048,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006048,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006048,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006048,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6013000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006048,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006048,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.630400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006048,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006048,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.620700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006048,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.616900000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006048,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006048,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.634600000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006048,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006048,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006048,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.614300000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006048,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006048,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006048,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006048,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.577700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006048,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.570100000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006048,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006048,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006048,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.571600000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006048,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006048,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006048,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006048,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006048,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006048,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006048,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006048,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006048,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006048,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006048,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006048,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006048,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006048,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006048,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006048,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006048,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006048,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006048,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006048,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.660300000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006048,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006048,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006048,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.662300000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006048,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.682300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006048,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006048,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006048,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006048,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006048,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006048,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.662300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006048,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.661300000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006048,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.659500000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006048,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006048,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006048,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006048,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006048,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006048,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006048,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006048,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006048,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006048,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006048,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006048,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006048,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.622300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006048,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006048,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006048,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006048,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006048,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006048,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006048,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006048,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006048,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006048,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006048,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006048,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006048,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006048,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006048,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006048,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006048,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006048,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006048,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006048,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006048,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006048,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006048,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006048,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006048,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006048,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006048,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006048,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006048,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006048,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006048,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006048,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006048,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006048,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006048,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006048,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006048,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006048,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006048,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006048,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006048,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006048,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006048,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006048,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006048,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006048,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006048,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006048,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006048,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006048,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006048,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006048,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006048,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006048,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006048,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006048,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006048,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006048,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006048,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006048,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006048,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006048,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006048,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006048,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006048,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006048,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006048,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006048,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006048,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006048,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006048,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006048,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006048,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006048,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006048,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006048,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006048,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006048,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006048,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006048,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006048,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006048,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006048,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006048,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006048,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006048,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006048,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006048,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006048,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006048,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006048,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006048,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006048,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006048,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006048,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006048,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006048,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006048,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006048,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006048,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006048,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006048,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006048,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006048,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006048,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006048,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006048,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006048,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006048,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006048,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006048,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006048,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006048,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006048,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006048,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006048,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006048,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006048,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006048,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006048,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006048,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006048,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006048,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006048,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006048,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006048,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006048,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006048,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006048,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006048,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006048,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006048,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006048,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006048,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006048,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006048,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006048,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006048,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006048,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006048,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006048,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006048,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006048,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006048,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006048,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006048,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006048,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006048,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999998}],"influencesList":[]}