window.pageData = {"fund":{"_id":3000000006042,"stockCode":"006042","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-11T16:00:00.000Z","setUpScale":210842000,"market":"a","tickerId":6042,"custody":"中国建设银行股份有限公司","name":"摩根尚睿混合型基金中基金(FOF)","shortName":"摩根尚睿混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-14T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根尚睿混合(FOF)","fofFundFlag":1,"pinyin":"mgsrhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000006042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0172,"f_ins_h_s_r_c_hy":-0.0125,"f_ins_h_s_r_c_1y":-0.010499999999999999,"f_ind_h_s_r":0.9828,"f_ind_h_s_r_c_hy":0.012499999999999956,"f_ind_h_s_r_c_1y":0.010499999999999954,"f_h_a":6968,"f_h_s_a":4140,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006042,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.7879677182685253,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.8773209549071618,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.7480809490579204,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.6272455089820359,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.2561188811188811,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.20976116303219106,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.18854748603351956,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.6030927835051546,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.33266666666666667},"fp":{"stockId":3000000006042,"type":"fp","f_p_r_fys":0.00006425496369555361,"f_p_r_m1":-0.05746987222188593,"f_p_r_m3":-0.015684290412345203,"f_p_r_m6":0.015131750587007664,"f_p_r_y1":0.2483156881616948,"f_p_r_y3":0.2791978301964342,"f_cagr_p_r_fs":0.05820124715379582,"f_p_r_d1":0.007221076019679584,"f_p_r_y5":0.03787676713790322,"f_p_r_y2":0.4181321184510265,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000006042,"type":"ff","f_m_f":141729,"f_m_f_r":0.008,"f_c_f":38440,"f_c_f_r":0.0025,"f_m_a_c_f":180169,"f_m_a_c_f_r":0.0105,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006042,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.5564,"f_nv_cr":-0.01506138463485629},"f_as":{"stockId":3000000006042,"type":"f_as","f_tas":23389425.435000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015054,"name":"摩根尚睿混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015054","tickerId":15054,"shortName":"摩根尚睿混合(FOF)C","currency":"CNY","__csrcFundId":5502,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.426Z","inceptionDate":"2022-02-07T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"fofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsrhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9621398d798430008c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006042,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1621239,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:37:54.890Z"}]},"shareHoldersStructureList":[{"_id":"69aec94b7fea5b3eb048efcd","date":"2025-06-29T16:00:00.000Z","stockId":3000000006042,"h_a":6968,"h_s_a":3534,"ins_h_s":422635,"ins_h_s_r":0.0172,"ind_h_s":24206617,"ind_h_s_r":0.9828,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:15.063Z"},{"_id":"69aec94b7fea5b3eb048efcc","date":"2024-12-30T16:00:00.000Z","stockId":3000000006042,"h_a":7268,"h_s_a":4056,"ins_h_s":877010,"ins_h_s_r":0.0297,"ind_h_s":28607724,"ind_h_s_r":0.9703,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:15.060Z"},{"_id":"69aec94b7fea5b3eb048efcb","date":"2024-06-29T16:00:00.000Z","stockId":3000000006042,"h_a":7641,"h_s_a":4140,"ins_h_s":877010,"ins_h_s_r":0.0277,"ind_h_s":30762316,"ind_h_s_r":0.9723,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:15.058Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006042,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6121999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006042,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6140999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006042,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006042,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6595},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6048000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006042,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006042,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006042,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5846000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006042,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006042,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6016999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6130999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006042,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006042,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006042,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006042,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6250999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6236999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6236999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006042,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006042,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006042,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006042,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006042,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006042,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006042,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006042,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006042,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006042,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006042,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006042,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.427899999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.399999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.383199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006042,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006042,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006042,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.302899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.291199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.282999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006042,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006042,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006042,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006042,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.272699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.250999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.222399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.240699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.240499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.244399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.242399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.232699999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006042,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221899999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212599999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.226299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.220699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.230199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228599999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.200199999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.202499999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187899999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186199999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.195999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179899999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135699999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135799999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006042,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.252099999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006042,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.263999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.268299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.266299999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.294099999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.294199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.267099999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.279999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.281899999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286899999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006042,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.254699999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.253799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290199999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286799999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.232399999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.183899999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.192499999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.169899999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.167999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155699999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006042,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006042,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006042,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006042,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.209899999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212099999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208299999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.201899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223899999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210599999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.211799999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006042,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.220299999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006042,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006042,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.210099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.195599999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.204499999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.183499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.189999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.215599999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.262099999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.236899999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.235699999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006042,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006042,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006042,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006042,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.207299999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.216999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198699999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.211499999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.205799999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197299999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151899999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190099999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.264199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006042,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006042,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006042,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006042,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006042,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006042,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006042,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006042,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006042,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006042,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006042,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006042,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006042,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006042,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006042,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006042,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006042,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006042,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006042,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006042,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006042,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006042,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006042,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006042,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006042,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006042,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006042,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006042,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006042,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006042,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006042,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006042,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060099999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006042,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006042,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053499999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006042,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.057999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006042,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056299999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006042,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006042,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006042,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006042,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006042,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006042,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006042,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049699999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006042,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006042,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051599999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006042,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051699999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006042,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050299999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006042,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006042,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052299999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006042,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006042,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006042,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.076999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006042,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006042,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006042,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999992}]}