window.pageData = {"startDate":"2024-06-14T22:52:17.377Z","endDate":"2026-06-14T22:52:17.377Z","stock":{"_id":3000000006042,"stockCode":"006042","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-11T16:00:00.000Z","setUpScale":210842000,"market":"a","tickerId":6042,"custody":"中国建设银行股份有限公司","name":"摩根尚睿混合型基金中基金(FOF)","shortName":"摩根尚睿混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-14T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根尚睿混合(FOF)","fofFundFlag":1,"pinyin":"mgsrhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000006042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0172,"f_ins_h_s_r_c_hy":-0.0125,"f_ins_h_s_r_c_1y":-0.010499999999999999,"f_ind_h_s_r":0.9828,"f_ind_h_s_r_c_hy":0.012499999999999956,"f_ind_h_s_r_c_1y":0.010499999999999954,"f_h_a":6968,"f_h_s_a":4140,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006042,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.7879677182685253,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.8773209549071618,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.7480809490579204,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.6272455089820359,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.2561188811188811,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.20976116303219106,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.18854748603351956,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.6030927835051546,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.33266666666666667},"fp":{"stockId":3000000006042,"type":"fp","f_p_r_fys":0.00006425496369555361,"f_p_r_m1":-0.05746987222188593,"f_p_r_m3":-0.015684290412345203,"f_p_r_m6":0.015131750587007664,"f_p_r_y1":0.2483156881616948,"f_p_r_y3":0.2791978301964342,"f_cagr_p_r_fs":0.05820124715379582,"f_p_r_d1":0.007221076019679584,"f_p_r_y5":0.03787676713790322,"f_p_r_y2":0.4181321184510265,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000006042,"type":"ff","f_m_f":141729,"f_m_f_r":0.008,"f_c_f":38440,"f_c_f_r":0.0025,"f_m_a_c_f":180169,"f_m_a_c_f_r":0.0105,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006042,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.5564,"f_nv_cr":-0.01506138463485629},"f_as":{"stockId":3000000006042,"type":"f_as","f_tas":23389425.435000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015054,"name":"摩根尚睿混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015054","tickerId":15054,"shortName":"摩根尚睿混合(FOF)C","currency":"CNY","__csrcFundId":5502,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.426Z","inceptionDate":"2022-02-07T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"fofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsrhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9621398d798430008c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006042,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1621239,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:37:54.890Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006042,"date":"2026-06-09T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000006042,"date":"2026-06-08T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006042,"nv":1.5551,"tnv":1.5551},{"stockId":3000000006042,"date":"2026-06-04T16:00:00.000Z","nv":1.5851,"tnv":1.5851},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006042,"nv":1.6063,"tnv":1.6063},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006042,"nv":1.6122,"tnv":1.6122},{"stockId":3000000006042,"date":"2026-06-01T16:00:00.000Z","nv":1.6141,"tnv":1.6141},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006042,"nv":1.6003,"tnv":1.6003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006042,"nv":1.6088,"tnv":1.6088},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006042,"nv":1.6104,"tnv":1.6104},{"stockId":3000000006042,"date":"2026-05-26T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006042,"nv":1.6259,"tnv":1.6259},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006042,"nv":1.6237,"tnv":1.6237},{"stockId":3000000006042,"date":"2026-05-21T16:00:00.000Z","nv":1.6147,"tnv":1.6147},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006042,"nv":1.5986,"tnv":1.5986},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006042,"nv":1.6219,"tnv":1.6219},{"stockId":3000000006042,"date":"2026-05-18T16:00:00.000Z","nv":1.6218,"tnv":1.6218},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006042,"nv":1.6136,"tnv":1.6136},{"stockId":3000000006042,"date":"2026-05-14T16:00:00.000Z","nv":1.6225,"tnv":1.6225},{"stockId":3000000006042,"date":"2026-05-13T16:00:00.000Z","nv":1.6469,"tnv":1.6469},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006042,"nv":1.6677,"tnv":1.6677},{"stockId":3000000006042,"date":"2026-05-11T16:00:00.000Z","nv":1.6595,"tnv":1.6595},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006042,"nv":1.6661,"tnv":1.6661},{"stockId":3000000006042,"date":"2026-05-07T16:00:00.000Z","nv":1.6513,"tnv":1.6513},{"stockId":3000000006042,"date":"2026-05-06T16:00:00.000Z","nv":1.6584,"tnv":1.6584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006042,"nv":1.6431,"tnv":1.6431},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006042,"nv":1.6048,"tnv":1.6048},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006042,"nv":1.6148,"tnv":1.6148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006042,"nv":1.6122,"tnv":1.6122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006042,"nv":1.6266,"tnv":1.6266},{"stockId":3000000006042,"date":"2026-04-20T16:00:00.000Z","nv":1.6176,"tnv":1.6176},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006042,"nv":1.6146,"tnv":1.6146},{"stockId":3000000006042,"date":"2026-04-15T16:00:00.000Z","nv":1.6116,"tnv":1.6116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006042,"nv":1.5842,"tnv":1.5842},{"stockId":3000000006042,"date":"2026-04-13T16:00:00.000Z","nv":1.5844,"tnv":1.5844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006042,"nv":1.5701,"tnv":1.5701},{"stockId":3000000006042,"date":"2026-04-09T16:00:00.000Z","nv":1.5653,"tnv":1.5653},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006042,"nv":1.5464,"tnv":1.5464},{"stockId":3000000006042,"date":"2026-04-07T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006042,"nv":1.5011,"tnv":1.5011},{"stockId":3000000006042,"date":"2026-03-31T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000006042,"date":"2026-03-30T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"stockId":3000000006042,"date":"2026-03-29T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006042,"nv":1.5234,"tnv":1.5234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006042,"nv":1.5067,"tnv":1.5067},{"stockId":3000000006042,"date":"2026-03-24T16:00:00.000Z","nv":1.5264,"tnv":1.5264},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006042,"nv":1.5006,"tnv":1.5006},{"stockId":3000000006042,"date":"2026-03-22T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006042,"nv":1.528,"tnv":1.528},{"stockId":3000000006042,"date":"2026-03-18T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000006042,"date":"2026-03-17T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006042,"nv":1.5624,"tnv":1.5624},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006042,"nv":1.5784,"tnv":1.5784},{"stockId":3000000006042,"date":"2026-03-12T16:00:00.000Z","nv":1.5703,"tnv":1.5703},{"stockId":3000000006042,"date":"2026-03-11T16:00:00.000Z","nv":1.5768,"tnv":1.5768},{"stockId":3000000006042,"date":"2026-03-10T16:00:00.000Z","nv":1.5846,"tnv":1.5846},{"stockId":3000000006042,"date":"2026-03-09T16:00:00.000Z","nv":1.5812,"tnv":1.5812},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006042,"nv":1.5531,"tnv":1.5531},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006042,"nv":1.5687,"tnv":1.5687},{"stockId":3000000006042,"date":"2026-03-04T16:00:00.000Z","nv":1.554,"tnv":1.554},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006042,"nv":1.5455,"tnv":1.5455},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006042,"nv":1.5597,"tnv":1.5597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006042,"nv":1.5958,"tnv":1.5958},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006042,"nv":1.6108,"tnv":1.6108},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006042,"nv":1.6081,"tnv":1.6081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006042,"nv":1.6144,"tnv":1.6144},{"stockId":3000000006042,"date":"2026-02-23T16:00:00.000Z","nv":1.6017,"tnv":1.6017},{"stockId":3000000006042,"date":"2026-02-10T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006042,"nv":1.6131,"tnv":1.6131},{"stockId":3000000006042,"date":"2026-02-08T16:00:00.000Z","nv":1.6118,"tnv":1.6118},{"stockId":3000000006042,"date":"2026-02-05T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000006042,"date":"2026-02-04T16:00:00.000Z","nv":1.5899,"tnv":1.5899},{"stockId":3000000006042,"date":"2026-02-03T16:00:00.000Z","nv":1.603,"tnv":1.603},{"stockId":3000000006042,"date":"2026-02-02T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"stockId":3000000006042,"date":"2026-02-01T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006042,"nv":1.6113,"tnv":1.6113},{"stockId":3000000006042,"date":"2026-01-28T16:00:00.000Z","nv":1.6251,"tnv":1.6251},{"stockId":3000000006042,"date":"2026-01-27T16:00:00.000Z","nv":1.6288,"tnv":1.6288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006042,"nv":1.6238,"tnv":1.6238},{"stockId":3000000006042,"date":"2026-01-25T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000006042,"date":"2026-01-22T16:00:00.000Z","nv":1.6318,"tnv":1.6318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006042,"nv":1.6247,"tnv":1.6247},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006042,"nv":1.6237,"tnv":1.6237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006042,"nv":1.6142,"tnv":1.6142},{"stockId":3000000006042,"date":"2026-01-18T16:00:00.000Z","nv":1.6219,"tnv":1.6219},{"stockId":3000000006042,"date":"2026-01-15T16:00:00.000Z","nv":1.6202,"tnv":1.6202},{"stockId":3000000006042,"date":"2026-01-14T16:00:00.000Z","nv":1.6249,"tnv":1.6249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006042,"nv":1.6225,"tnv":1.6225},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006042,"nv":1.6195,"tnv":1.6195},{"stockId":3000000006042,"date":"2026-01-11T16:00:00.000Z","nv":1.6312,"tnv":1.6312},{"stockId":3000000006042,"date":"2026-01-08T16:00:00.000Z","nv":1.6131,"tnv":1.6131},{"stockId":3000000006042,"date":"2026-01-07T16:00:00.000Z","nv":1.5996,"tnv":1.5996},{"stockId":3000000006042,"date":"2026-01-06T16:00:00.000Z","nv":1.6083,"tnv":1.6083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006042,"nv":1.609,"tnv":1.609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006042,"nv":1.5888,"tnv":1.5888},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006042,"nv":1.5563,"tnv":1.5563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006042,"nv":1.5646,"tnv":1.5646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006042,"nv":1.5579,"tnv":1.5579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006042,"nv":1.5532,"tnv":1.5532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006042,"nv":1.5441,"tnv":1.5441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006042,"nv":1.5419,"tnv":1.5419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006042,"nv":1.5267,"tnv":1.5267},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006042,"nv":1.5149,"tnv":1.5149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006042,"nv":1.5276,"tnv":1.5276},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006042,"nv":1.4984,"tnv":1.4984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006042,"nv":1.5165,"tnv":1.5165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006042,"nv":1.5286,"tnv":1.5286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006042,"nv":1.5171,"tnv":1.5171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006042,"nv":1.5332,"tnv":1.5332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006042,"nv":1.5271,"tnv":1.5271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006042,"nv":1.5366,"tnv":1.5366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006042,"nv":1.5193,"tnv":1.5193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006042,"nv":1.5072,"tnv":1.5072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006042,"nv":1.5032,"tnv":1.5032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006042,"nv":1.5153,"tnv":1.5153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006042,"nv":1.5255,"tnv":1.5255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006042,"nv":1.5135,"tnv":1.5135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006042,"nv":1.5041,"tnv":1.5041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006042,"nv":1.5084,"tnv":1.5084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006042,"nv":1.4994,"tnv":1.4994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006042,"nv":1.4849,"tnv":1.4849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006042,"nv":1.4804,"tnv":1.4804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006042,"nv":1.5247,"tnv":1.5247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006042,"nv":1.534,"tnv":1.534},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006042,"nv":1.536,"tnv":1.536},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006042,"nv":1.5506,"tnv":1.5506},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006042,"nv":1.5544,"tnv":1.5544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006042,"nv":1.581,"tnv":1.581},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006042,"nv":1.5566,"tnv":1.5566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006042,"nv":1.5591,"tnv":1.5591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006042,"nv":1.5678,"tnv":1.5678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006042,"nv":1.5578,"tnv":1.5578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006042,"nv":1.5622,"tnv":1.5622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006042,"nv":1.543,"tnv":1.543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006042,"nv":1.5388,"tnv":1.5388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006042,"nv":1.557,"tnv":1.557},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006042,"nv":1.5536,"tnv":1.5536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006042,"nv":1.5678,"tnv":1.5678},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006042,"nv":1.5849,"tnv":1.5849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006042,"nv":1.5646,"tnv":1.5646},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006042,"nv":1.5712,"tnv":1.5712},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006042,"nv":1.5512,"tnv":1.5512},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006042,"nv":1.5275,"tnv":1.5275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006042,"nv":1.5118,"tnv":1.5118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006042,"nv":1.4975,"tnv":1.4975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006042,"nv":1.534,"tnv":1.534},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006042,"nv":1.5387,"tnv":1.5387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006042,"nv":1.5431,"tnv":1.5431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006042,"nv":1.5546,"tnv":1.5546},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006042,"nv":1.5904,"tnv":1.5904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006042,"nv":1.5806,"tnv":1.5806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006042,"nv":1.5694,"tnv":1.5694},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006042,"nv":1.545,"tnv":1.545},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006042,"nv":1.5664,"tnv":1.5664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006042,"nv":1.5576,"tnv":1.5576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006042,"nv":1.5344,"tnv":1.5344},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006042,"nv":1.5451,"tnv":1.5451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006042,"nv":1.5371,"tnv":1.5371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006042,"nv":1.5371,"tnv":1.5371},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006042,"nv":1.5514,"tnv":1.5514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006042,"nv":1.539,"tnv":1.539},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006042,"nv":1.5321,"tnv":1.5321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006042,"nv":1.5263,"tnv":1.5263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006042,"nv":1.53,"tnv":1.53},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006042,"nv":1.493,"tnv":1.493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006042,"nv":1.4856,"tnv":1.4856},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006042,"nv":1.4974,"tnv":1.4974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006042,"nv":1.4908,"tnv":1.4908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006042,"nv":1.4488,"tnv":1.4488},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006042,"nv":1.4812,"tnv":1.4812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006042,"nv":1.4905,"tnv":1.4905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006042,"nv":1.5136,"tnv":1.5136},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006042,"nv":1.501,"tnv":1.501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006042,"nv":1.4918,"tnv":1.4918},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006042,"nv":1.4871,"tnv":1.4871},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006042,"nv":1.4573,"tnv":1.4573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006042,"nv":1.424,"tnv":1.424},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006042,"nv":1.4279,"tnv":1.4279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006042,"nv":1.4159,"tnv":1.4159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006042,"nv":1.4203,"tnv":1.4203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006042,"nv":1.4,"tnv":1.4},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006042,"nv":1.3832,"tnv":1.3832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006042,"nv":1.3922,"tnv":1.3922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006042,"nv":1.363,"tnv":1.363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006042,"nv":1.3497,"tnv":1.3497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006042,"nv":1.357,"tnv":1.357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006042,"nv":1.3591,"tnv":1.3591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006042,"nv":1.3533,"tnv":1.3533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006042,"nv":1.3472,"tnv":1.3472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006042,"nv":1.3428,"tnv":1.3428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006042,"nv":1.3467,"tnv":1.3467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006042,"nv":1.3622,"tnv":1.3622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006042,"nv":1.3615,"tnv":1.3615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006042,"nv":1.3549,"tnv":1.3549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006042,"nv":1.3556,"tnv":1.3556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006042,"nv":1.3424,"tnv":1.3424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006042,"nv":1.3431,"tnv":1.3431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006042,"nv":1.336,"tnv":1.336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006042,"nv":1.3251,"tnv":1.3251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006042,"nv":1.3205,"tnv":1.3205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006042,"nv":1.3039,"tnv":1.3039},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006042,"nv":1.3029,"tnv":1.3029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006042,"nv":1.2912,"tnv":1.2912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006042,"nv":1.2907,"tnv":1.2907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006042,"nv":1.2851,"tnv":1.2851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006042,"nv":1.283,"tnv":1.283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006042,"nv":1.2844,"tnv":1.2844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006042,"nv":1.268,"tnv":1.268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006042,"nv":1.2736,"tnv":1.2736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006042,"nv":1.2761,"tnv":1.2761},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006042,"nv":1.2659,"tnv":1.2659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006042,"nv":1.2752,"tnv":1.2752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006042,"nv":1.2727,"tnv":1.2727},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006042,"nv":1.2621,"tnv":1.2621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006042,"nv":1.2679,"tnv":1.2679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006042,"nv":1.251,"tnv":1.251},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006042,"nv":1.2304,"tnv":1.2304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006042,"nv":1.2224,"tnv":1.2224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006042,"nv":1.2274,"tnv":1.2274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006042,"nv":1.2407,"tnv":1.2407},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006042,"nv":1.2405,"tnv":1.2405},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006042,"nv":1.2444,"tnv":1.2444},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006042,"nv":1.2383,"tnv":1.2383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006042,"nv":1.254,"tnv":1.254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006042,"nv":1.2544,"tnv":1.2544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006042,"nv":1.2468,"tnv":1.2468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006042,"nv":1.2526,"tnv":1.2526},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006042,"nv":1.243,"tnv":1.243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006042,"nv":1.2424,"tnv":1.2424},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006042,"nv":1.2327,"tnv":1.2327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006042,"nv":1.2219,"tnv":1.2219},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006042,"nv":1.2126,"tnv":1.2126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006042,"nv":1.2148,"tnv":1.2148},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006042,"nv":1.2182,"tnv":1.2182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006042,"nv":1.2211,"tnv":1.2211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006042,"nv":1.231,"tnv":1.231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006042,"nv":1.2392,"tnv":1.2392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006042,"nv":1.2377,"tnv":1.2377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006042,"nv":1.227,"tnv":1.227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006042,"nv":1.227,"tnv":1.227},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006042,"nv":1.2263,"tnv":1.2263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006042,"nv":1.2431,"tnv":1.2431},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006042,"nv":1.234,"tnv":1.234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006042,"nv":1.235,"tnv":1.235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006042,"nv":1.2207,"tnv":1.2207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006042,"nv":1.2302,"tnv":1.2302},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006042,"nv":1.2258,"tnv":1.2258},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006042,"nv":1.2286,"tnv":1.2286},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006042,"nv":1.2002,"tnv":1.2002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006042,"nv":1.207,"tnv":1.207},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006042,"nv":1.2025,"tnv":1.2025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006042,"nv":1.2094,"tnv":1.2094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006042,"nv":1.2015,"tnv":1.2015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006042,"nv":1.1879,"tnv":1.1879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006042,"nv":1.1899,"tnv":1.1899},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006042,"nv":1.1862,"tnv":1.1862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006042,"nv":1.196,"tnv":1.196},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006042,"nv":1.2009,"tnv":1.2009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006042,"nv":1.1933,"tnv":1.1933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006042,"nv":1.1799,"tnv":1.1799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006042,"nv":1.1555,"tnv":1.1555},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006042,"nv":1.1357,"tnv":1.1357},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006042,"nv":1.1358,"tnv":1.1358},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006042,"nv":1.2521,"tnv":1.2521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006042,"nv":1.2477,"tnv":1.2477},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006042,"nv":1.2571,"tnv":1.2571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006042,"nv":1.264,"tnv":1.264},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006042,"nv":1.2598,"tnv":1.2598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006042,"nv":1.2598,"tnv":1.2598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006042,"nv":1.2683,"tnv":1.2683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006042,"nv":1.2663,"tnv":1.2663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006042,"nv":1.2878,"tnv":1.2878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006042,"nv":1.2993,"tnv":1.2993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006042,"nv":1.3043,"tnv":1.3043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006042,"nv":1.2941,"tnv":1.2941},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006042,"nv":1.2942,"tnv":1.2942},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006042,"nv":1.2671,"tnv":1.2671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006042,"nv":1.28,"tnv":1.28},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006042,"nv":1.2836,"tnv":1.2836},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006042,"nv":1.2819,"tnv":1.2819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006042,"nv":1.2869,"tnv":1.2869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006042,"nv":1.2693,"tnv":1.2693},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006042,"nv":1.2602,"tnv":1.2602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006042,"nv":1.2547,"tnv":1.2547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006042,"nv":1.2538,"tnv":1.2538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006042,"nv":1.2902,"tnv":1.2902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006042,"nv":1.292,"tnv":1.292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006042,"nv":1.2739,"tnv":1.2739},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006042,"nv":1.2858,"tnv":1.2858},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006042,"nv":1.2868,"tnv":1.2868},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006042,"nv":1.2593,"tnv":1.2593},{"stockId":3000000006042,"date":"2025-02-18T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000006042,"date":"2025-02-17T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000006042,"date":"2025-02-16T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000006042,"date":"2025-02-13T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000006042,"date":"2025-02-11T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000006042,"date":"2025-02-10T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000006042,"date":"2025-02-09T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000006042,"date":"2025-02-06T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000006042,"date":"2025-02-05T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000006042,"date":"2025-02-04T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000006042,"date":"2025-01-26T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000006042,"date":"2025-01-22T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000006042,"date":"2025-01-21T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000006042,"date":"2025-01-20T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000006042,"date":"2025-01-19T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000006042,"date":"2025-01-16T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000006042,"date":"2025-01-15T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000006042,"date":"2025-01-14T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000006042,"date":"2025-01-13T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000006042,"date":"2025-01-12T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000006042,"date":"2025-01-09T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000006042,"date":"2025-01-08T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000006042,"date":"2025-01-07T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000006042,"date":"2025-01-06T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000006042,"date":"2025-01-05T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000006042,"date":"2025-01-02T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000006042,"date":"2025-01-01T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000006042,"date":"2024-12-30T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000006042,"date":"2024-12-29T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000006042,"date":"2024-12-26T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000006042,"date":"2024-12-25T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000006042,"date":"2024-12-24T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000006042,"date":"2024-12-23T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000006042,"date":"2024-12-22T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000006042,"date":"2024-12-19T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000006042,"date":"2024-12-18T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000006042,"date":"2024-12-17T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000006042,"date":"2024-12-16T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000006042,"date":"2024-12-15T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000006042,"date":"2024-12-12T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000006042,"date":"2024-12-11T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000006042,"date":"2024-12-10T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000006042,"date":"2024-12-08T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000006042,"date":"2024-12-05T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000006042,"date":"2024-12-04T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000006042,"date":"2024-12-03T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000006042,"date":"2024-12-02T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000006042,"date":"2024-12-01T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000006042,"date":"2024-11-28T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000006042,"date":"2024-11-27T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000006042,"date":"2024-11-26T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000006042,"date":"2024-11-25T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000006042,"date":"2024-11-24T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000006042,"date":"2024-11-21T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000006042,"date":"2024-11-20T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000006042,"date":"2024-11-19T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000006042,"date":"2024-11-18T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000006042,"date":"2024-11-17T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000006042,"date":"2024-11-14T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000006042,"date":"2024-11-13T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000006042,"date":"2024-11-12T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000006042,"date":"2024-11-11T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000006042,"date":"2024-11-10T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000006042,"date":"2024-11-07T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000006042,"date":"2024-11-06T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000006042,"date":"2024-11-05T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000006042,"date":"2024-11-04T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000006042,"date":"2024-11-03T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000006042,"date":"2024-10-31T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000006042,"date":"2024-10-30T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000006042,"date":"2024-10-29T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000006042,"date":"2024-10-28T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000006042,"date":"2024-10-27T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000006042,"date":"2024-10-24T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000006042,"date":"2024-10-23T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000006042,"date":"2024-10-22T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000006042,"date":"2024-10-21T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000006042,"date":"2024-10-20T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000006042,"date":"2024-10-17T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000006042,"date":"2024-10-16T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000006042,"date":"2024-10-15T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000006042,"date":"2024-10-14T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000006042,"date":"2024-10-13T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000006042,"date":"2024-10-10T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000006042,"date":"2024-10-09T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000006042,"date":"2024-10-08T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000006042,"date":"2024-10-07T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000006042,"date":"2024-09-25T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000006042,"date":"2024-09-24T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000006042,"date":"2024-09-23T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000006042,"date":"2024-09-22T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000006042,"date":"2024-09-19T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000006042,"date":"2024-09-18T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000006042,"date":"2024-09-17T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000006042,"date":"2024-09-10T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000006042,"date":"2024-09-09T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000006042,"date":"2024-09-08T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000006042,"date":"2024-09-05T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000006042,"date":"2024-09-04T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000006042,"date":"2024-09-03T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000006042,"date":"2024-09-02T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000006042,"date":"2024-09-01T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000006042,"date":"2024-08-29T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000006042,"date":"2024-08-28T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000006042,"date":"2024-08-27T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000006042,"date":"2024-08-26T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000006042,"date":"2024-08-25T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000006042,"date":"2024-08-22T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000006042,"date":"2024-08-21T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000006042,"date":"2024-08-20T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000006042,"date":"2024-08-19T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000006042,"date":"2024-08-18T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000006042,"date":"2024-08-15T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000006042,"date":"2024-08-14T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000006042,"date":"2024-08-13T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000006042,"date":"2024-08-12T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000006042,"date":"2024-08-11T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000006042,"date":"2024-08-08T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000006042,"date":"2024-08-07T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000006042,"date":"2024-08-06T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000006042,"date":"2024-08-05T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000006042,"date":"2024-08-04T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000006042,"date":"2024-08-01T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000006042,"date":"2024-07-31T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000006042,"date":"2024-07-30T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000006042,"date":"2024-07-29T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000006042,"date":"2024-07-28T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000006042,"date":"2024-07-25T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000006042,"date":"2024-07-24T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000006042,"date":"2024-07-23T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000006042,"date":"2024-07-22T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000006042,"date":"2024-07-21T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000006042,"date":"2024-07-18T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000006042,"date":"2024-07-17T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000006042,"date":"2024-07-16T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000006042,"date":"2024-07-15T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000006042,"date":"2024-07-14T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000006042,"date":"2024-07-11T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000006042,"date":"2024-07-10T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000006042,"date":"2024-07-09T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000006042,"date":"2024-07-08T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000006042,"date":"2024-07-07T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000006042,"date":"2024-07-04T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000006042,"date":"2024-07-03T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000006042,"date":"2024-07-02T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000006042,"date":"2024-07-01T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000006042,"date":"2024-06-30T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000006042,"date":"2024-06-27T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000006042,"date":"2024-06-26T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000006042,"date":"2024-06-25T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000006042,"date":"2024-06-24T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000006042,"date":"2024-06-23T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000006042,"date":"2024-06-20T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000006042,"date":"2024-06-19T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000006042,"date":"2024-06-18T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000006042,"date":"2024-06-17T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000006042,"date":"2024-06-16T16:00:00.000Z","nv":1.0878,"tnv":1.0878}],"influencesList":[]}