window.pageData = {"fund":{"_id":3000000006042,"stockCode":"006042","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-11T16:00:00.000Z","setUpScale":210842000,"market":"a","tickerId":6042,"custody":"中国建设银行股份有限公司","name":"摩根尚睿混合型基金中基金(FOF)","shortName":"摩根尚睿混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-14T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根尚睿混合(FOF)","fofFundFlag":1,"pinyin":"mgsrhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000006042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0172,"f_ins_h_s_r_c_hy":-0.0125,"f_ins_h_s_r_c_1y":-0.010499999999999999,"f_ind_h_s_r":0.9828,"f_ind_h_s_r_c_hy":0.012499999999999956,"f_ind_h_s_r_c_1y":0.010499999999999954,"f_h_a":6968,"f_h_s_a":4140,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006042,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.7901687454145268,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.8811420982735724,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.6852756454989533,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.6659142212189616,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.2561188811188811,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.20249221183800623,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.17762237762237762,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.5670103092783505,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.33378016085790885},"fp":{"stockId":3000000006042,"type":"fp","f_p_r_fys":-0.0007710595643518614,"f_p_r_m1":-0.05825713074547367,"f_p_r_m3":-0.008669599031045139,"f_p_r_m6":0.012039567877131008,"f_p_r_y1":0.25108608205953376,"f_p_r_y3":0.28520661157024896,"f_cagr_p_r_fs":0.058129281062510696,"f_p_r_d1":0.007221076019679584,"f_p_r_y5":0.045375100833557,"f_p_r_y2":0.4169476082004566,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000006042,"type":"ff","f_m_f":141729,"f_m_f_r":0.008,"f_c_f":38440,"f_c_f_r":0.0025,"f_m_a_c_f":180169,"f_m_a_c_f_r":0.0105,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006042,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.5551,"f_nv_cr":-0.018926250709734416},"f_as":{"stockId":3000000006042,"type":"f_as","f_tas":23389425.435000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015054,"name":"摩根尚睿混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015054","tickerId":15054,"shortName":"摩根尚睿混合(FOF)C","currency":"CNY","__csrcFundId":5502,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.426Z","inceptionDate":"2022-02-07T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"fofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsrhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9621398d798430008c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006042,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1621239,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:37:54.890Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a297a97a0e5f15cf2a387f7","stockId":3000000006042,"source":"cn_info","declarationDate":"2020-12-11T16:00:00.000Z","appointmentDate":"2018-08-14T16:00:00.000Z","departureDate":"2020-12-10T16:00:00.000Z","isEmployed":false,"managerId":7001313180420,"manager":{"_id":7001313180420,"name":"孟鸣","tickerId":1313180420,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600510","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000006042,"stockCode":"006042","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":6042,"name":"摩根尚睿混合型基金中基金(FOF)","shortName":"摩根尚睿混合(FOF)(006042)","fundSecondLevel":"fof","inceptionDate":"2018-08-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006042,"type":"f_as","f_m_f":141729,"f_m_f_r":0.008,"f_c_f":38440,"f_c_f_r":0.0025,"f_m_a_c_f":180169,"f_m_a_c_f_r":0.0105,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":23389425.435000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":-0.0008,"managerCagr":0.1463,"managerTotalProfit":0.3731,"indexYearStartProfit":0.016,"indexCagr":0.1857,"indexTotalProfit":0.4853},{"_id":"6a297a97a0e5f15cf2a387f8","stockId":3000000006042,"source":"cn_info","declarationDate":"2023-11-10T16:00:00.000Z","appointmentDate":"2018-08-14T16:00:00.000Z","departureDate":"2023-11-09T16:00:00.000Z","isEmployed":false,"managerId":7121225180420,"manager":{"_id":7121225180420,"name":"刘凌云","tickerId":121225180420,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801602352","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000006042,"stockCode":"006042","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":6042,"name":"摩根尚睿混合型基金中基金(FOF)","shortName":"摩根尚睿混合(FOF)(006042)","fundSecondLevel":"fof","inceptionDate":"2018-08-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006042,"type":"f_as","f_m_f":141729,"f_m_f_r":0.008,"f_c_f":38440,"f_c_f_r":0.0025,"f_m_a_c_f":180169,"f_m_a_c_f_r":0.0105,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":23389425.435000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":2,"managerYearStartProfit":-0.0008,"managerCagr":0.0262,"managerTotalProfit":0.1453,"indexYearStartProfit":0.016,"indexCagr":0.0165,"indexTotalProfit":0.0895},{"_id":"6a297a97a0e5f15cf2a387f9","stockId":3000000006042,"source":"cn_info","declarationDate":"2024-08-30T16:00:00.000Z","appointmentDate":"2020-12-10T16:00:00.000Z","departureDate":"2024-08-30T16:00:00.000Z","isEmployed":false,"managerId":7042410192210,"manager":{"_id":7042410192210,"name":"杜习杰","tickerId":42410192210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20430098","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000006042,"stockCode":"006042","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":6042,"name":"摩根尚睿混合型基金中基金(FOF)","shortName":"摩根尚睿混合(FOF)(006042)","fundSecondLevel":"fof","inceptionDate":"2018-08-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006042,"type":"f_as","f_m_f":141729,"f_m_f_r":0.008,"f_c_f":38440,"f_c_f_r":0.0025,"f_m_a_c_f":180169,"f_m_a_c_f_r":0.0105,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":23389425.435000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":8,"managerYearStartProfit":-0.0008,"managerCagr":-0.0806,"managerTotalProfit":-0.2685,"indexYearStartProfit":0.016,"indexCagr":-0.0988,"indexTotalProfit":-0.3207},{"_id":"6a297a97a0e5f15cf2a387fa","stockId":3000000006042,"source":"cn_info","declarationDate":"2026-06-01T16:00:00.000Z","appointmentDate":"2022-03-03T16:00:00.000Z","departureDate":"2026-05-31T16:00:00.000Z","isEmployed":false,"managerId":7230310220420,"manager":{"_id":7230310220420,"name":"吴春杰","tickerId":230310220420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20076864","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000006042,"stockCode":"006042","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":6042,"name":"摩根尚睿混合型基金中基金(FOF)","shortName":"摩根尚睿混合(FOF)(006042)","fundSecondLevel":"fof","inceptionDate":"2018-08-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006042,"type":"f_as","f_m_f":141729,"f_m_f_r":0.008,"f_c_f":38440,"f_c_f_r":0.0025,"f_m_a_c_f":180169,"f_m_a_c_f_r":0.0105,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":23389425.435000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":-0.0008,"managerCagr":0.0366,"managerTotalProfit":0.1649,"indexYearStartProfit":0.016,"indexCagr":0.0177,"indexTotalProfit":0.0774},{"_id":"6a297a97a0e5f15cf2a387fb","stockId":3000000006042,"source":"cn_info","declarationDate":"2026-06-01T16:00:00.000Z","appointmentDate":"2026-05-31T16:00:00.000Z","isEmployed":true,"managerId":7100801182950,"manager":{"_id":7100801182950,"name":"蒋华安","tickerId":100801182950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20610029","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000006042,"stockCode":"006042","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":6042,"name":"摩根尚睿混合型基金中基金(FOF)","shortName":"摩根尚睿混合(FOF)(006042)","fundSecondLevel":"fof","inceptionDate":"2018-08-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006042,"type":"f_as","f_m_f":141729,"f_m_f_r":0.008,"f_c_f":38440,"f_c_f_r":0.0025,"f_m_a_c_f":180169,"f_m_a_c_f_r":0.0105,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":23389425.435000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":-0.0008,"managerCagr":-0.0282,"managerTotalProfit":-0.0282,"indexYearStartProfit":0.016,"indexCagr":-0.027,"indexTotalProfit":-0.027}],"influencesList":[],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5551},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5851},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6063},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6122},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6141},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6088},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6104},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6143},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6259},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6237},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6147},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5986},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6219},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6218},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6136},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6225},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6469},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6677},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6595},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6661},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6513},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6431},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6048},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6266},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6176},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5842},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5701},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5653},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5464},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5539},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4974},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5067},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5264},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.528},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5388},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5671},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5624},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5784},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5703},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5768},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5846},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5812},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5531},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5687},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.554},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5455},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5958},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6108},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6144},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6135},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6118},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5899},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.603},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5739},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6113},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6251},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6238},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6237},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6247},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6219},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6225},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6195},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6312},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5888},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5267},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5276},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.534},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.536},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5506},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.581},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.557},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5678},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5646},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5712},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5512},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.534},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5546},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5904},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.545},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5344},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5371},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.539},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.53},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4856},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4488},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5136},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4918},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4871},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.424},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3039},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2761},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2727},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.251},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2407},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2405},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2444},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2526},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2424},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2219},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2148},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.227},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2431},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2302},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2258},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2286},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.207},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1899},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.196},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1555},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1357},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1358},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2477},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.264},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2941},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2942},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.28},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2836},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2693},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2739},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2858},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2868},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2593},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2607},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2432},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.257},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2525},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.247},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2324},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.241},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2306},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2154},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1928},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1873},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1786},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1839},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1925},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1873},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1785},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1699},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.168},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1738},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1408},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1429},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1576},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1557},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1598},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1497},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1511},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1666},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1923},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2134},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2133},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2153},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2099},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2132},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2121},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2083},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2092},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2239},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2466},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2341},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.223},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2257},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2106},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2118},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2203},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2228},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2101},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1956},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2045},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1835},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1891},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.19},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2225},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2227},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2156},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2125},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2319},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2582},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2578},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.271},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2555},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2621},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2369},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2357},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2077},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1936},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2073},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.217},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2101},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2115},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2104},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2058},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1519},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1582},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.163},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1901},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1664},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2642},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0585},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0199},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0127},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9788},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.979},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9797},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9701},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9747},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9729},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9715},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9788},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9859},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9911},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9857},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0044},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9813},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9837},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9915},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9894},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9895},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9951},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0108},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0083},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0088},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0043},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0145},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0115},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0136},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0171},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0162},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0176},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0272},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0396},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0175},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0217},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0266},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0244},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0355},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0599},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0601},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.061},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0577},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0596},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0535},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.058},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0563},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0408},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0433},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0301},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0424},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0389},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0486},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0497},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0579},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0516},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0517},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0503},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0523},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0599},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0764},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.077},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0867},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0904},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0878},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0875},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0832},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0867}],"priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12}]}