window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T05:05:58.700Z","endDate":"2026-06-28T05:05:58.700Z","stock":{"_id":3000000006042,"stockCode":"006042","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-11T16:00:00.000Z","setUpScale":210842000,"market":"a","tickerId":6042,"custody":"中国建设银行股份有限公司","name":"摩根尚睿混合型基金中基金(FOF)","shortName":"摩根尚睿混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-14T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根尚睿混合(FOF)","fofFundFlag":1,"pinyin":"mgsrhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000006042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0172,"f_ins_h_s_r_c_hy":-0.0125,"f_ins_h_s_r_c_1y":-0.010499999999999999,"f_ind_h_s_r":0.9828,"f_ind_h_s_r_c_hy":0.012499999999999956,"f_ind_h_s_r_c_1y":0.010499999999999954,"f_h_a":6968,"f_h_s_a":4140,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006042,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.2946362968405584,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.11059907834101383,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.20634920634920634,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.2874162323157111,"f_p_r_y1_ssc":1160,"f_p_r_y1_ssrp":0.21742881794650562,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.16182572614107885,"f_p_r_y3_ssc":723,"f_p_r_y3_ssrp":0.13434903047091412,"f_p_r_y5_ssc":197,"f_p_r_y5_ssrp":0.37244897959183676,"f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.30810092961487384},"fp":{"stockId":3000000006042,"type":"fp","f_p_r_fys":0.08963567435584396,"f_p_r_m1":0.05022604818232512,"f_p_r_m3":0.1300813008130084,"f_p_r_m6":0.09181045583311875,"f_p_r_y1":0.35555555555555673,"f_p_r_y3":0.38184485006519053,"f_cagr_p_r_fs":0.06952689004288315,"f_p_r_d1":0.007221076019679584,"f_p_r_y5":0.12700206021133775,"f_p_r_y2":0.5999622605906236,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2018-08-14T16:00:00.000Z"},"ff":{"stockId":3000000006042,"type":"ff","f_m_f":141729,"f_m_f_r":0.008,"f_c_f":38440,"f_c_f_r":0.0025,"f_m_a_c_f":180169,"f_m_a_c_f_r":0.0105,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006042,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.6958,"f_nv_cr":0.014598540145985384},"f_as":{"stockId":3000000006042,"type":"f_as","f_tas":23389425.435000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015054,"name":"摩根尚睿混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015054","tickerId":15054,"shortName":"摩根尚睿混合(FOF)C","currency":"CNY","__csrcFundId":5502,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.426Z","inceptionDate":"2022-02-07T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"fofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsrhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9621398d798430008c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006042,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1621239,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:37:54.890Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0205,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-22T16:00:00.000Z","value":-0.0346,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-14T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-11T16:00:00.000Z","value":-0.0573,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-10T16:00:00.000Z","value":-0.0657,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-09T16:00:00.000Z","value":-0.0667,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-08T16:00:00.000Z","value":-0.0525,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-07T16:00:00.000Z","value":-0.0675,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-04T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-06-03T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-06-02T16:00:00.000Z","value":-0.0333,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-06-01T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-31T16:00:00.000Z","value":-0.0404,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-28T16:00:00.000Z","value":-0.0353,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-27T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-26T16:00:00.000Z","value":-0.032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-25T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-24T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-21T16:00:00.000Z","value":-0.0318,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-20T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-19T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-18T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-17T16:00:00.000Z","value":-0.0324,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-14T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-13T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-22T16:00:00.000Z","value":-0.012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-21T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-20T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-19T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-15T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-14T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-13T16:00:00.000Z","value":-0.029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-12T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-09T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-08T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-07T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-06T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-31T16:00:00.000Z","value":-0.064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-30T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-29T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-26T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-25T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-24T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-23T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-22T16:00:00.000Z","value":-0.0951,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-19T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-18T16:00:00.000Z","value":-0.057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-17T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-16T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-15T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-12T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-11T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-10T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-09T16:00:00.000Z","value":-0.031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-08T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-05T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-04T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-03T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-02T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-01T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-25T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-24T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-23T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-10T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-09T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-08T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-05T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-04T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-03T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-02T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-01T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-29T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-27T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-20T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-19T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-18T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-15T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-14T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-13T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-12T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-28T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-24T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-22T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-21T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-18T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-17T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-16T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-15T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-14T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-11T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-10T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-09T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-08T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-07T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-04T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-03T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-02T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-01T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-30T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-27T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-26T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-25T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-24T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-23T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-20T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-19T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-18T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-17T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-16T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-13T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-11T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-10T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-06T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-05T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-04T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-02T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-23T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-21T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-19T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-16T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-15T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-14T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-12T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-10-09T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-03T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-02T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-01T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-03T16:00:00.000Z","value":-0.011,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-13T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-09T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-06T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-02T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-01T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-30T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-25T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-24T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-23T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-22T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-19T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-18T16:00:00.000Z","value":-0.059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-17T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-16T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-15T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-12T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-11T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-10T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-08T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-05T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-04T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-03T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-02T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-27T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-26T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-25T16:00:00.000Z","value":-0.066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-22T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-21T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-20T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-19T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-18T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-15T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-14T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-13T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-12T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-11T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-08T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-07T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-06T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-05T16:00:00.000Z","value":-0.058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-27T16:00:00.000Z","value":-0.0798,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-24T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-23T16:00:00.000Z","value":-0.078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-22T16:00:00.000Z","value":-0.0728,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-20T16:00:00.000Z","value":-0.0788,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-17T16:00:00.000Z","value":-0.0892,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-16T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-15T16:00:00.000Z","value":-0.0905,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-14T16:00:00.000Z","value":-0.083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-13T16:00:00.000Z","value":-0.0793,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-10T16:00:00.000Z","value":-0.0851,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-09T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-08T16:00:00.000Z","value":-0.1141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-07T16:00:00.000Z","value":-0.1293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-06T16:00:00.000Z","value":-0.1292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-03-31T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-30T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-27T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-26T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-03-25T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-03-24T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-03-23T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-20T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-19T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-02T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-02-27T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-16T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-11T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-14T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-12T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-09T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-01-07T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-01-06T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-01-05T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-01-02T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-01T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-30T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-29T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-26T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-25T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-24T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-23T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-22T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-19T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-18T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-17T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-16T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-15T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-12T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-11T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-10T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-08T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-05T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-04T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-03T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-02T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-01T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-28T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-27T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-26T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-25T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-24T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-11-21T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-11-20T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-11-19T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-11-18T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-11-17T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-11-14T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-11-13T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-11-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-11-05T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-11-04T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-11-03T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-31T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-30T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-29T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-28T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-27T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-24T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-23T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-22T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-21T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-20T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-17T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-16T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-10-15T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-10-14T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-13T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-10-10T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-10-09T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-08T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0956,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-24T16:00:00.000Z","value":-0.1286,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-23T16:00:00.000Z","value":-0.1347,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-22T16:00:00.000Z","value":-0.1637,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-19T16:00:00.000Z","value":-0.1682,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2024-09-18T16:00:00.000Z","value":-0.1676,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2024-09-17T16:00:00.000Z","value":-0.1764,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-09-10T16:00:00.000Z","value":-0.1815,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-09-09T16:00:00.000Z","value":-0.1831,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-09-08T16:00:00.000Z","value":-0.1842,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-09-05T16:00:00.000Z","value":-0.1861,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2024-09-04T16:00:00.000Z","value":-0.1799,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2024-09-03T16:00:00.000Z","value":-0.1894,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-09-02T16:00:00.000Z","value":-0.1851,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-09-01T16:00:00.000Z","value":-0.1895,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-29T16:00:00.000Z","value":-0.1741,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-28T16:00:00.000Z","value":-0.1885,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-27T16:00:00.000Z","value":-0.1931,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-26T16:00:00.000Z","value":-0.1912,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-25T16:00:00.000Z","value":-0.1848,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-22T16:00:00.000Z","value":-0.1865,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-21T16:00:00.000Z","value":-0.1864,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-20T16:00:00.000Z","value":-0.1818,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-19T16:00:00.000Z","value":-0.1788,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-18T16:00:00.000Z","value":-0.1689,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-15T16:00:00.000Z","value":-0.1709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-14T16:00:00.000Z","value":-0.1705,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-13T16:00:00.000Z","value":-0.177,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2024-08-12T16:00:00.000Z","value":-0.1686,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2024-08-11T16:00:00.000Z","value":-0.1711,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2024-08-08T16:00:00.000Z","value":-0.1873,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2024-08-07T16:00:00.000Z","value":-0.1859,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-08-06T16:00:00.000Z","value":-0.1899,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-08-05T16:00:00.000Z","value":-0.1888,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-08-04T16:00:00.000Z","value":-0.1948,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-08-01T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-07-31T16:00:00.000Z","value":-0.1773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-07-30T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-29T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-28T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-25T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-24T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-23T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-22T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-21T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-18T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-17T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-16T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-15T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-14T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-11T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-10T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-09T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-08T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-07T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-04T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-03T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-02T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-07-01T16:00:00.000Z","value":-0.1727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-30T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-29T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-27T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-26T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-25T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-24T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-23T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-20T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-19T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-18T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-17T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-16T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-13T16:00:00.000Z","value":-0.143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-12T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-11T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-10T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-04T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-03T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-02T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-30T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-29T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-28T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-27T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-26T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-23T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-22T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-21T16:00:00.000Z","value":-0.111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-20T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-19T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-16T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-15T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-14T16:00:00.000Z","value":-0.121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-13T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-12T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-09T16:00:00.000Z","value":-0.115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-08T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-24T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-17T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-16T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-15T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-14T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-11T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-10T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-09T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-08T16:00:00.000Z","value":-0.147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-07T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-31T16:00:00.000Z","value":-0.134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-28T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-27T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-26T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-25T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-24T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-21T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-20T16:00:00.000Z","value":-0.128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-19T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-18T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-17T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-14T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-13T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-12T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-11T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-10T16:00:00.000Z","value":-0.14,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-07T16:00:00.000Z","value":-0.153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-06T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-05T16:00:00.000Z","value":-0.1519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-04T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-03T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-29T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-28T16:00:00.000Z","value":-0.156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-27T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-26T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-25T16:00:00.000Z","value":-0.172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-22T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-21T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-20T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-19T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-18T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-05T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-04T16:00:00.000Z","value":-0.2568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-01T16:00:00.000Z","value":-0.2469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-01-31T16:00:00.000Z","value":-0.2342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-01-30T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-01-29T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-01-28T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-25T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-24T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-23T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-22T16:00:00.000Z","value":-0.2087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-21T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-18T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-01-17T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-01-16T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-01-15T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-01-14T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-01-11T16:00:00.000Z","value":-0.172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-01-10T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-01-09T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-01-08T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-01-07T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-01-04T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-01-03T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-01-02T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-01-01T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2023-12-30T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2023-12-26T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2023-12-25T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2023-12-24T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-21T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-20T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-19T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-18T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-12-17T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-12-14T16:00:00.000Z","value":-0.14,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2023-12-13T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-12-12T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-12-11T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-12-10T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-12-07T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-12-06T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-12-05T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-12-04T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-12-03T16:00:00.000Z","value":-0.12,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-30T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-29T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-28T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-27T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-26T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-23T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-22T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-21T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-20T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-19T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-16T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-15T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-14T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-13T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-12T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-09T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-08T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-07T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-06T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-05T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-02T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-01T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-31T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-30T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-29T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-26T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-25T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-24T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-23T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-22T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-19T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2023-10-18T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2023-10-17T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-16T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-15T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-12T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-10-11T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-10-10T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-10-09T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-10-08T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-09-27T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-09-26T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-09-25T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-09-24T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-09-21T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-09-20T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-09-19T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-18T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-17T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-14T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-13T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-12T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-11T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-10T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-07T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-06T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-05T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-04T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-03T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-31T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-30T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-29T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-28T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-27T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-24T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-23T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-22T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-21T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-20T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-17T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-16T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-08-15T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-08-14T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-13T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-08-10T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-09T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-08T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-06T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-02T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-23T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-20T16:00:00.000Z","value":-0.02,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-19T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-18T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-17T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-16T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-11T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-10T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-09T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-06T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-05T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-07-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6958},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6714},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.7313},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6437},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6287},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5721},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5582},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5564},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5802},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5551},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5851},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6063},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6122},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6141},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6088},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6104},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6143},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6259},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6237},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6147},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5986},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6219},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6218},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6136},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6225},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6469},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6677},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6595},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6661},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6513},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6431},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6048},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6266},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6176},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5842},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5701},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5653},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5464},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5539},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4974},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5067},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5264},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.528},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5388},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5671},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5624},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5784},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5703},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5768},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5846},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5812},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5531},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5687},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.554},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5455},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5958},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6108},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6144},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6135},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6118},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5899},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.603},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5739},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6113},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6251},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6238},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6237},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6247},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6219},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6225},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6195},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6312},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.6083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5888},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5267},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5276},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.534},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.536},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5506},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.581},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.557},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5678},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5646},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5712},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5512},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.534},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5546},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5904},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.545},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5344},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5371},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.539},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.53},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4856},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4488},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.5136},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4918},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4871},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.424},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.4},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3039},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2761},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2727},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.251},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2407},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2405},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2444},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2526},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2424},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2219},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2148},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.227},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2431},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2302},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2258},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2286},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.207},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1899},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.196},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1555},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1357},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1358},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2477},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.264},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.3043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2941},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2942},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.28},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2836},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2693},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2739},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2858},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2868},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2593},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2607},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2432},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.257},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2525},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.247},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2324},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.241},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2306},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2154},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1928},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1873},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1786},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1839},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1925},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1873},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1785},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1699},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.168},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1738},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1408},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1429},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1576},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1557},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1598},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1497},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1511},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1666},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1923},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2134},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2133},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2153},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2099},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2132},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2121},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2083},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2092},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2239},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2466},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2341},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.223},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2257},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2106},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2118},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2203},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2228},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2101},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1956},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2045},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1835},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1891},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.19},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2225},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2227},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2156},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2125},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2319},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2582},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2578},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.271},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2555},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2621},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2369},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2357},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2077},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1936},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2073},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.217},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2101},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2115},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2104},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2058},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1519},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1582},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.163},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1901},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1664},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2642},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0585},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0199},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0127},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9788},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.979},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9797},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9701},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9747},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9729},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9715},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9788},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9859},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9911},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9857},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0044},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9813},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9837},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9915},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9894},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9895},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9951},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0108},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0083},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0088},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0043},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0145},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0115},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0136},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0171},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0162},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0176},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0272},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0396},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0175},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0217},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0266},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0244},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0355},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0599},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0601},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.061},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0577},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0596},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0535},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.058},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0563},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0408},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0433},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0301},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0424},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0389},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0486},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0497},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0579},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0516},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0517},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0503},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0523},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0599},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0764},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.077},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0867},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0904},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0878},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0875},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0832},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0867},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0864},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0975},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1053},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0955},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.093},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0949},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1089},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1113},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1281},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1273},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.137},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1296},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1199},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1153},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1227},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1206},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.123},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.124},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0693},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0683},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0675},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.05},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0719},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0673},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0731},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.072},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0824},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0765},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0989},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0805},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0731},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0637},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0818},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.081},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0919},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1065},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1049},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1013},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1101},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0975},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0945},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.099},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1021},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0913},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0748},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0654},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0762},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0758},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0813},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0791},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.071},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0471},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0714},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0507},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.053},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0496},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0419},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0328},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0311},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9899},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9431},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9556},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9717},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9689},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9886},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0111},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0255},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0369},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0154},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0041},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":0.9926},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0248},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.032},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0231},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0495},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0496},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0506},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0546},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0441},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0478},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0442},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0629},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0738},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0811},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.086},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0955},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0714},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0653},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0732},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0715},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0788},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0725},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0823},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0821},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0913},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0926},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0949},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1105},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1079},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1019},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0998},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1037},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0979},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1166},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1253},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1267},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1263},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1372},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1363},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1386},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1476},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1393},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.151},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1528},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1483},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.148},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1593},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1506},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1473},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1453},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1543},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1553},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1566},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1592},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1404},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1286},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1361},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1406},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.146},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1353},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1146},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1134},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1067},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.0978},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.113},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1201},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1356},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1473},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1455},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1567},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1693},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1605},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1558},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1625},{"stockId":3000000006042,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1682},{"stockId":3000000006042,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1704},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1647},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1698},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.177},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1588},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1694},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.175},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1779},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1773},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1774},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1801},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1892},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1909},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1823},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1854},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2026},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.206},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2162},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2012},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1958},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2029},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2017},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1827},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1713},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1821},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1693},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1871},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.1802},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.194},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2113},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.205},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2138},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2203},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2259},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2472},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2446},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2493},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2544},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2636},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.262},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2544},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2634},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2689},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2593},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2378},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2397},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2407},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2094},{"stockId":3000000006042,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.2166},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2164},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2255},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2262},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2286},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2359},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2391},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2213},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2291},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2216},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2179},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2235},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2312},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2414},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2402},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2283},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006042,"lxr_nv_fc":1.2198}]}