window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T09:09:35.499Z","endDate":"2026-04-23T09:09:35.499Z","stock":{"_id":3000000006039,"stockCode":"006039","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-22T16:00:00.000Z","setUpScale":545420000,"market":"a","tickerId":6039,"custody":"中国农业银行股份有限公司","name":"富兰克林国海估值优势灵活配置混合型证券投资基金","shortName":"国富估值优势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-21T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富估值优势混合","pinyin":"flklghgzyslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐成","stockType":"fund_manager","stockCode":"8801403060","exchange":"fm","tickerId":2403159340}],"hotMetrics":{"fss":{"stockId":3000000006039,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3807,"f_ins_h_s_r_c_hy":-0.23070000000000007,"f_ins_h_s_r_c_1y":-0.3422000000000001,"f_ind_h_s_r":0.6193,"f_ind_h_s_r_c_hy":0.23069999999999996,"f_ind_h_s_r_c_1y":0.34219999999999995,"f_h_a":20684,"f_h_s_a":4925,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006039,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8001999111505997,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.687206892790926,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6708060760616477,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8123287671232877,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7386500120105693,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7484431759211209,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7087265863220561,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.9040581749941355,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.38095762245459547},"fp":{"stockId":3000000006039,"type":"fp","f_p_r_fys":0.00489351053773035,"f_p_r_m1":0.019347924187725907,"f_p_r_m3":-0.011919733172945035,"f_p_r_m6":0.003164205617853133,"f_p_r_y1":0.1028316855852558,"f_p_r_y3":0.07847935068035206,"f_cagr_p_r_fs":0.08023791287693438,"f_p_r_d1":-0.0012476977006712353,"f_p_r_y5":-0.29130554139378095,"f_p_r_y2":0.1492622742304759,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006039,"type":"ff","f_m_f":1300921,"f_m_f_r":0.012,"f_c_f":216820,"f_c_f_r":0.002,"f_m_a_c_f":1517741,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006039,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.8071,"f_nv_cr":-0.002704194260485626},"f_as":{"stockId":3000000006039,"type":"f_as","f_tas":86850263.724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017451,"name":"富兰克林国海估值优势灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017451","tickerId":17451,"shortName":"国富估值优势混合C","currency":"CNY","__csrcFundId":5512,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.268Z","fundCollectionId":4000050420000,"inceptionDate":"2022-12-12T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghgzyslhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":600900,"holdings":218800,"marketCap":5916352,"netValueRatio":0.0577,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":600519,"holdings":3800,"marketCap":5510000,"netValueRatio":0.0538,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":333,"holdings":68800,"marketCap":5252880,"netValueRatio":0.0513,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":2027,"holdings":780000,"marketCap":5109000,"netValueRatio":0.0499,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":601006,"holdings":888000,"marketCap":4759680,"netValueRatio":0.0465,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":1000000000000941,"holdings":68000,"marketCap":4752213,"netValueRatio":0.0464,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":600066,"holdings":128800,"marketCap":4618768,"netValueRatio":0.0451,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":1000000000000270,"holdings":558000,"marketCap":3852805,"netValueRatio":0.0376,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":1000000000000995,"holdings":288000,"marketCap":3776200,"netValueRatio":0.0369,"quarterlyChange":0.13532110091743177,"stock":{"stockCode":"00995","exchange":"hk","stockType":"company","tickerId":995,"name":"安徽皖通高速公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":1000000000002869,"holdings":988000,"marketCap":3724954,"netValueRatio":0.0364,"quarterlyChange":-0.08955223880596952,"stock":{"stockCode":"02869","exchange":"hk","stockType":"company","tickerId":2869,"name":"绿城服务"}}],"bondHoldings":[{"_id":"69e8f9621398d798430008c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockCode":"019785","stockName":"25国债13","holdings":52000,"marketCap":5249449,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:37:54.835Z"}],"lastFsMetrics":{"latestTurnoverRate":10.712895411281314,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-20T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-19T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-16T16:00:00.000Z","value":-0.048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-15T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-14T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-13T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-12T16:00:00.000Z","value":-0.044,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-09T16:00:00.000Z","value":-0.04,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-08T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-07T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-06T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-02T16:00:00.000Z","value":-0.0476,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-01T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-31T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-30T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-29T16:00:00.000Z","value":-0.0584,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-26T16:00:00.000Z","value":-0.0562,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-25T16:00:00.000Z","value":-0.0588,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-24T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-23T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-22T16:00:00.000Z","value":-0.0692,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-19T16:00:00.000Z","value":-0.0574,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-18T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-03-17T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-03-16T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-15T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-12T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-11T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-10T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-09T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-08T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-05T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-04T16:00:00.000Z","value":-0.0331,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-03T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-02T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-26T16:00:00.000Z","value":-0.01,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-05T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-04T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-02T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-01T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-01-29T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-26T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-25T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-22T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-21T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-20T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-15T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-14T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-13T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-12T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-08T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-07T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-06T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-05T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-04T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-30T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-29T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-28T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-25T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-12-24T16:00:00.000Z","value":-0.035,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-12-23T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-22T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-21T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-18T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-17T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-16T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-15T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-14T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-11T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-10T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-09T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-12-08T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-12-07T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-12-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-12-03T16:00:00.000Z","value":-0.016,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-12-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-12-01T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-27T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-26T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-24T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-23T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-20T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-19T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-18T16:00:00.000Z","value":-0.02,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-17T16:00:00.000Z","value":-0.021,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-28T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-25T16:00:00.000Z","value":-0.022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-24T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-23T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-22T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-21T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-18T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-17T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-16T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-04T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-03T16:00:00.000Z","value":-0.028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-02T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-31T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-03T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-31T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-30T16:00:00.000Z","value":-0.023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-07-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-07-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-07-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-07-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-07-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-07-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-07-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-07-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-07-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-07-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-07-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-07-01T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-30T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-29T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-26T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-25T16:00:00.000Z","value":-0.027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-24T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-23T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-22T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-19T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-18T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-17T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-16T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-15T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-12T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-11T16:00:00.000Z","value":-0.032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-10T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-09T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-08T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-05T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-04T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-03T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-02T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-29T16:00:00.000Z","value":-0.053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-28T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-27T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-26T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-25T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-22T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-21T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-20T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-19T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-18T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-15T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-14T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-13T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-12T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-11T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-08T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-07T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-06T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-05T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-29T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-28T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-27T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-24T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-23T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-22T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-21T16:00:00.000Z","value":-0.055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-20T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-17T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-16T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-15T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-14T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-13T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-10T16:00:00.000Z","value":-0.059,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-09T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-08T16:00:00.000Z","value":-0.0642,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-07T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-06T16:00:00.000Z","value":-0.0827,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-02T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-04-01T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-31T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-30T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-26T16:00:00.000Z","value":-0.014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-25T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-24T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-23T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-20T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-19T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.004,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-13T16:00:00.000Z","value":-0.015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-12T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-11T16:00:00.000Z","value":-0.026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-10T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-09T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-06T16:00:00.000Z","value":-0.0347,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-05T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-04T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-01-26T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-01-23T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-01-22T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-01-21T16:00:00.000Z","value":-0.034,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-01-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-01-19T16:00:00.000Z","value":-0.0305,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-01-16T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-01-15T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-01-14T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-01-13T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-01-12T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-01-09T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-01-08T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-07T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-06T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-05T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-02T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-01T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-22T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-19T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-18T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-17T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-16T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-15T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-12T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-11T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-10T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-09T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-08T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-05T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-04T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-03T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-02T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-01T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-28T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-27T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-26T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-25T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-24T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-21T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-11-20T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-11-19T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-11-18T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-11-17T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-11-14T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-11-13T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-12T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-11T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-10T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-07T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-06T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-05T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-04T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-03T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-31T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-30T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-29T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-10-28T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-10-27T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-10-24T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-10-23T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-10-22T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-10-21T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-10-20T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-10-17T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-10-16T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-10-15T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-14T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-13T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-10-10T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-10-09T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-10-08T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-26T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-25T16:00:00.000Z","value":-0.053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-24T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-23T16:00:00.000Z","value":-0.065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-22T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-19T16:00:00.000Z","value":-0.0917,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-18T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-17T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-12T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-11T16:00:00.000Z","value":-0.103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-10T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-09T16:00:00.000Z","value":-0.0942,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-09-08T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-09-05T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-09-04T16:00:00.000Z","value":-0.0818,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-09-03T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-09-02T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-09-01T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-29T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-08-28T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-08-27T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-26T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-25T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-22T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-21T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-20T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-19T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-18T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-15T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-14T16:00:00.000Z","value":-0.061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-13T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-12T16:00:00.000Z","value":-0.065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-11T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-08T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-07T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-08-06T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-08-05T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-08-04T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-08-01T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-07-31T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-07-30T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-07-29T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-07-28T16:00:00.000Z","value":-0.048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-07-25T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-07-24T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-07-23T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-22T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-21T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-18T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-17T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-16T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-15T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-14T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-11T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-10T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-09T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-07T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-03T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-02T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-01T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-30T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-29T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-27T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-26T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-25T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-24T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-23T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-20T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-18T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-16T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-13T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-11T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-10T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-02T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-05-30T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-05-29T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-05-28T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-05-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-05-26T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-05-23T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-05-22T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-05-21T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-15T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-05-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-05-07T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-05-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-05-05T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-29T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-28T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-25T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-24T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-23T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-22T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-21T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-18T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-17T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-16T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-15T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-14T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-11T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-10T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-09T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-08T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-07T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-02T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-04-01T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-31T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-28T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-27T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-26T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-25T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-24T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-21T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-20T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-19T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-18T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-17T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-14T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-13T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-12T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-11T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-10T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-07T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-06T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-05T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-04T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-03-03T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-29T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-28T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-27T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-26T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-25T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-22T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-21T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-20T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-19T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-18T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-07T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-06T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-05T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-04T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-02-01T16:00:00.000Z","value":-0.127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-31T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-30T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-29T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-28T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-25T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-24T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-23T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-22T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-21T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-18T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-17T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-16T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-15T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-14T16:00:00.000Z","value":-0.12,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-11T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-10T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-09T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-08T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-07T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-04T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-03T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-02T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-01T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-30T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-28T16:00:00.000Z","value":-0.14,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-27T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-26T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-25T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-24T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-21T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-20T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-19T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-18T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-17T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-14T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-13T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-12-12T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-12-11T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-12-10T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-12-07T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-12-06T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-12-05T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-12-04T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-12-03T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2023-11-30T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2023-11-29T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-11-28T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-11-27T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-11-26T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-11-23T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-11-22T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-21T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-20T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-11-19T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-11-16T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-11-15T16:00:00.000Z","value":-0.12,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-11-14T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-11-13T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-11-12T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-11-09T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-11-08T16:00:00.000Z","value":-0.121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-11-07T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-11-06T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-11-05T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-11-02T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-11-01T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-10-31T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-10-30T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-10-29T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-10-26T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-10-25T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-10-24T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-23T16:00:00.000Z","value":-0.113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-10-22T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-10-19T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-18T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2023-10-17T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-10-16T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-15T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-10-12T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-10-11T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-10T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-09T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-08T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-27T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-09-26T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-09-25T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-09-24T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-09-21T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-09-20T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-09-19T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-18T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-17T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-14T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-13T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-12T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-11T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-10T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-07T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-06T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-05T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-04T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-03T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-08-31T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-08-30T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-08-29T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-08-28T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-08-27T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-08-24T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-08-23T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2023-08-22T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2023-08-21T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-20T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-08-16T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-08-15T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-08-14T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-08-13T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-08-10T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-08-09T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-08T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-07T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-06T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-02T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-01T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-07-26T16:00:00.000Z","value":-0.02,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-07-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-07-24T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-07-23T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-07-20T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-07-19T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-07-18T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-17T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-16T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-13T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-12T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-10T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-09T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-06T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-07-05T16:00:00.000Z","value":-0.024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-07-04T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-07-03T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-07-02T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-29T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-28T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-27T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-26T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-25T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-20T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-19T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-13T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-12T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-11T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-08T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-07T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-06T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-05T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-04T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-01T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-05-31T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-05-30T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-29T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-28T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-25T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-24T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-23T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-22T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-21T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-18T16:00:00.000Z","value":-0.025,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-17T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-16T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-15T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-14T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-11T16:00:00.000Z","value":-0.035,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-10T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-05-09T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-05-08T16:00:00.000Z","value":-0.0184,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-05-07T16:00:00.000Z","value":-0.005,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-05-04T16:00:00.000Z","value":-0.0089,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-05-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-04-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-04-25T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-04-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8071},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.812},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7905},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8058},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8053},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8063},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8072},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7842},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7912},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8076},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7709},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.775},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7702},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7806},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7729},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7505},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7728},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7842},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8077},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8127},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8088},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8114},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8217},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8248},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8084},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8295},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8185},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8259},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.861},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8807},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8784},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8561},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8797},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.877},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8552},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8674},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8644},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8459},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8202},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8491},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8741},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8421},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8307},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8264},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8289},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8293},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8163},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8089},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8188},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8268},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8251},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8253},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8267},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7963},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8133},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8441},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8411},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8322},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8208},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.822},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8347},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8318},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8502},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.871},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8655},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8537},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8553},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8189},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8099},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8135},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7859},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7856},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7809},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7694},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7729},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7608},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.77},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.773},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7859},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7947},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7796},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.8045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7726},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7731},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7506},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7628},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7626},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7682},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7724},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7648},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7675},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.727},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7237},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7312},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7232},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7195},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7226},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7088},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6722},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.687},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6782},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6621},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6514},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.68},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6763},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6739},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6694},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6569},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6551},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6469},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.642},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6494},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6412},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6469},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6583},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6637},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6574},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6685},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6598},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.646},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6362},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6367},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6346},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6353},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6401},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6459},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6464},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.638},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6327},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6307},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6449},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5905},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7057},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6952},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6913},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7339},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.7067},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6836},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6899},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.681},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6831},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6804},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6792},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6687},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6865},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6775},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6629},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6798},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6853},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6646},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6671},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6704},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6657},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6566},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6293},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6381},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6272},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6243},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6234},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6202},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6189},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6394},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6303},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6231},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6247},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6323},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6305},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.635},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.632},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6248},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6282},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.61},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6282},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6471},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6587},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.647},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6472},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6446},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6553},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6818},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6757},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6665},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6624},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6658},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6703},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.65},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6356},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6433},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6454},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.628},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6251},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6102},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6145},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6089},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5981},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6067},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5939},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5796},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5803},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.575},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5644},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5578},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5474},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5589},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5453},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5428},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5468},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5714},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5726},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5716},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5664},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5671},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5717},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5851},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5849},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5947},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6056},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6231},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5931},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.606},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5911},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5863},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5826},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5954},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6069},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6215},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6151},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6249},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6348},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6302},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6153},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6279},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6047},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6223},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6186},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6537},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6443},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6583},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6281},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6764},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6572},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5971},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5781},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5637},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5581},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5212},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5137},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.515},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5102},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4948},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4929},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5095},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5101},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.526},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5302},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5327},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5408},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5417},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5479},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5427},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5503},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5579},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5534},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5568},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5608},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5526},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5555},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5647},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5579},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5648},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5591},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5581},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5522},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5469},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5571},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5589},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5484},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5555},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.574},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5804},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5845},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5716},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5865},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5812},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.575},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5858},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5904},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6043},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6078},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5919},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6246},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6328},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.638},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6408},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6349},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6546},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6475},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6437},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6477},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6479},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6484},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6459},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6357},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6358},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6148},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6294},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6287},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6234},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6328},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6443},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6439},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6414},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6333},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.646},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6506},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6439},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6367},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.659},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6519},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6436},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6617},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6426},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6357},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.638},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6478},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6533},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6615},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6355},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6342},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6548},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6587},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6665},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6621},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6595},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6605},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6662},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6617},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6474},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6333},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6152},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.625},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6271},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.591},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5845},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5847},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5749},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5685},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5583},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5724},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5737},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5786},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5843},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5673},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5813},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5631},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5638},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5519},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5489},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5478},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5451},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5424},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5361},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5242},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5124},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5045},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5133},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5136},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5085},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5159},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5172},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5172},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5337},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5253},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5251},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5263},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5237},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5411},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5434},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5273},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5277},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5199},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5193},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5104},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5042},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4936},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5098},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5008},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5112},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5119},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4964},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4977},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4864},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4669},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4717},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4705},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4469},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4474},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4419},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4515},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.454},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4669},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.461},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4565},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4379},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4125},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4058},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4255},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4365},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.436},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4592},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4591},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4461},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4355},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4464},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4531},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4507},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4561},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4534},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4484},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4404},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4257},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4258},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4217},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4274},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.413},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4126},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4096},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4089},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4111},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.406},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4064},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4054},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4155},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4167},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4195},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4175},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4155},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4154},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4159},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4126},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4229},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4233},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4354},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4271},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4383},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4382},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4361},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4499},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.44},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4511},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4607},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4568},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.459},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4657},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4533},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4502},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4443},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4574},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4587},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4669},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4695},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4612},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4563},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4592},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4608},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4642},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4751},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4648},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4657},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4706},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.466},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4737},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.4812},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.495},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5065},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5082},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5181},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5296},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5316},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.529},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5281},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5339},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5378},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5309},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5369},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5467},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5343},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5461},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5545},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5574},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.561},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5612},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5662},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5715},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5746},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.572},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5677},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5879},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5887},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6018},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5843},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5799},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.584},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.583},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5495},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5461},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5647},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5517},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5617},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5524},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5632},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5829},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5745},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5826},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5909},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6006},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6212},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6213},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.622},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6362},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6516},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6455},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6368},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6542},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.658},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6418},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6239},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6165},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6184},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5812},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.596},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5944},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6054},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6096},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6088},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6168},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6209},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6118},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6164},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5963},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5988},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6173},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6277},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6459},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6401},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6219},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6114},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6146},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6169},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6034},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6216},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6438},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6462},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.657},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6484},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6156},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6118},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5978},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.596},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5827},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5823},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5875},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6028},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6075},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5822},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5837},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5997},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5928},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.606},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.605},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6071},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6117},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6227},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6121},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6137},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6085},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6189},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6203},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.5957},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6196},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6282},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.623},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6453},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6388},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6484},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6522},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6441},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.636},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6264},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006039,"lxr_nv_fc":1.6535}]}