window.pageData = {"fund":{"_id":3000000006036,"name":"国联恒惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006036","tickerId":6036,"shortName":"国联恒惠纯债C","exchange":"jj","inceptionDate":"2018-12-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"汪曼琪","stockType":"fund_manager","stockCode":"j101020343","exchange":"fm","tickerId":231317252570}],"hotMetrics":{"fss":{"stockId":3000000006036,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":59,"f_h_s_a":2587,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":0.00030000000000000003,"f_ins_h_s_r_c_hy":0.00030000000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006036,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.828154299491026,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7859222016406456,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6744652406417112,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.870380584666299,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.887567884925877,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.895458440445587,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8048730548730548,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6326841144248326,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.39939402286186476},"fp":{"stockId":3000000006036,"type":"fp","f_p_r_fys":0.006281190844949158,"f_p_r_m1":0.002485856334647707,"f_p_r_m3":0.005156854318865589,"f_p_r_m6":0.008015859334597586,"f_p_r_y1":0.0104544669085882,"f_p_r_y3":0.07254218635363174,"f_cagr_p_r_fs":0.03196429001119783,"f_p_r_d1":-0.000260326275599021,"f_p_r_y2":0.03449800973020789,"f_p_r_y5":0.15079599066172666,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006036,"type":"ff","f_m_f":1577134,"f_m_f_r":0.003,"f_c_f":525711,"f_c_f_r":0.001,"f_m_a_c_f":2102845,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006036,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1695,"f_nv_cr":0},"f_as":{"stockId":3000000006036,"type":"f_as","f_tas":53772.7788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006035,"__csrcFundId":5849,"stockCode":"006035","shortName":"国联恒惠纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6035,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.132Z","status":"normal","inceptionDate":"2018-12-26T16:00:00.000Z","name":"国联恒惠纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒惠纯债","pinyin":"glhhczzqxzqtzjj"},{"_id":3000000019128,"name":"国联恒惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019128","tickerId":19128,"shortName":"国联恒惠纯债E","currency":"CNY","__csrcFundId":5849,"lastUpdated":"2025-01-04T00:32:25.958Z","fundCollectionId":4000050820000,"inceptionDate":"2023-09-21T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9621398d798430008ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006035,"stockCode":"240203","stockName":"24国开03","holdings":600000,"marketCap":61409671,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:37:54.670Z"},{"_id":"69e8f9621398d798430008bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006035,"stockCode":"250022","stockName":"25附息国债22","holdings":600000,"marketCap":60194187,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:37:54.675Z"},{"_id":"69e8f9621398d798430008bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006035,"stockCode":"200210","stockName":"20国开10","holdings":500000,"marketCap":54119835,"netValueRatio":0.0551,"lastUpdated":"2026-04-22T16:37:54.679Z"},{"_id":"69e8f9621398d798430008bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006035,"stockCode":"102101598","stockName":"21蓉城轨交MTN003","holdings":500000,"marketCap":51398356,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:37:54.682Z"},{"_id":"69e8f9621398d798430008be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006035,"stockCode":"115296","stockName":"23长产K1","holdings":500000,"marketCap":51249342,"netValueRatio":0.0522,"lastUpdated":"2026-04-22T16:37:54.685Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006036,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006036},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006036},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006036},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006036},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006036},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006036},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006036},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006036},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006036,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006036},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006036},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006036},{"stockId":3000000006036,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006036,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006036,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006036},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006036},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006036},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006036},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006036},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006036},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006036}],"sharesList":[{"s":46062,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006036,"source":"csrc_xbrl","s_forward":46062},{"s":46062,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006036,"source":"csrc_xbrl","s_forward":46062},{"s":46061,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006036,"source":"csrc_xbrl","s_forward":46061},{"s":147403,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006036,"source":"csrc_xbrl","s_forward":147403},{"s":147502,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006036,"source":"csrc_xbrl","s_forward":147502},{"s":147502,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006036,"source":"csrc_xbrl","s_forward":147502},{"s":147502,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006036,"source":"csrc_xbrl","s_forward":147502},{"s":147502,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006036,"source":"csrc_xbrl","s_forward":147502}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006036,"assetScale":53772.7788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006036,"assetScale":53533.2564},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006036,"assetScale":53338.638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006036,"assetScale":171252.80539999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006036,"assetScale":170335.3096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006036,"assetScale":170600.8132},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006036,"assetScale":168122.77959999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006036,"assetScale":167724.5242}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1695,"totalNetValue":1.2475,"netValue_forward":1.1695},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1695,"totalNetValue":1.2475,"netValue_forward":1.1695},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1698,"totalNetValue":1.2478,"netValue_forward":1.1698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1695,"totalNetValue":1.2475,"netValue_forward":1.1695},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1692,"totalNetValue":1.2472,"netValue_forward":1.1691999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1691,"totalNetValue":1.2471,"netValue_forward":1.1691},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1685,"totalNetValue":1.2465,"netValue_forward":1.1685},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.1686,"totalNetValue":1.2466,"netValue_forward":1.1685999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1685,"totalNetValue":1.2465,"netValue_forward":1.1685},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1684,"totalNetValue":1.2464,"netValue_forward":1.1683999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1681,"totalNetValue":1.2461,"netValue_forward":1.1681},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1679,"totalNetValue":1.2459,"netValue_forward":1.1679},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.168,"totalNetValue":1.246,"netValue_forward":1.168},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1678,"totalNetValue":1.2458,"netValue_forward":1.1677999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1675,"totalNetValue":1.2455,"netValue_forward":1.1675},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006036,"netValue":1.1672,"totalNetValue":1.2452,"netValue_forward":1.1672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006036,"netValue":1.1672,"totalNetValue":1.2452,"netValue_forward":1.1672},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006036,"netValue":1.1674,"totalNetValue":1.2454,"netValue_forward":1.1674},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1675,"totalNetValue":1.2455,"netValue_forward":1.1675},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1671,"totalNetValue":1.2451,"netValue_forward":1.1671},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1668,"totalNetValue":1.2448,"netValue_forward":1.1667999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1667,"totalNetValue":1.2447,"netValue_forward":1.1667},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1666,"totalNetValue":1.2446,"netValue_forward":1.1666},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1663,"totalNetValue":1.2443,"netValue_forward":1.1663},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1661,"totalNetValue":1.2441,"netValue_forward":1.1660999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.166,"totalNetValue":1.244,"netValue_forward":1.166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1661,"totalNetValue":1.2441,"netValue_forward":1.1660999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1657,"totalNetValue":1.2437,"netValue_forward":1.1656999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1655,"totalNetValue":1.2435,"netValue_forward":1.1655},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1657,"totalNetValue":1.2437,"netValue_forward":1.1656999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1658,"totalNetValue":1.2438,"netValue_forward":1.1658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1656,"totalNetValue":1.2436,"netValue_forward":1.1656},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1657,"totalNetValue":1.2437,"netValue_forward":1.1656999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1656,"totalNetValue":1.2436,"netValue_forward":1.1656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1658,"totalNetValue":1.2438,"netValue_forward":1.1658},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1658,"totalNetValue":1.2438,"netValue_forward":1.1658},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.1657,"totalNetValue":1.2437,"netValue_forward":1.1656999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1655,"totalNetValue":1.2435,"netValue_forward":1.1655},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006036,"netValue":1.1654,"totalNetValue":1.2434,"netValue_forward":1.1654},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1648,"totalNetValue":1.2428,"netValue_forward":1.1648},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1646,"totalNetValue":1.2426,"netValue_forward":1.1646},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1648,"totalNetValue":1.2428,"netValue_forward":1.1648},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.165,"totalNetValue":1.243,"netValue_forward":1.165},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1647,"totalNetValue":1.2427,"netValue_forward":1.1646999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1646,"totalNetValue":1.2426,"netValue_forward":1.1646},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1645,"totalNetValue":1.2425,"netValue_forward":1.1645},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1643,"totalNetValue":1.2423,"netValue_forward":1.1642999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1643,"totalNetValue":1.2423,"netValue_forward":1.1642999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1641,"totalNetValue":1.2421,"netValue_forward":1.1640999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1639,"totalNetValue":1.2419,"netValue_forward":1.1639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.1637,"totalNetValue":1.2417,"netValue_forward":1.1637},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1637,"totalNetValue":1.2417,"netValue_forward":1.1637},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006036,"netValue":1.1637,"totalNetValue":1.2417,"netValue_forward":1.1637},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1636,"totalNetValue":1.2416,"netValue_forward":1.1636},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.1637,"totalNetValue":1.2417,"netValue_forward":1.1637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1637,"totalNetValue":1.2417,"netValue_forward":1.1637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1635,"totalNetValue":1.2415,"netValue_forward":1.1635},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1636,"totalNetValue":1.2416,"netValue_forward":1.1636},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1635,"totalNetValue":1.2415,"netValue_forward":1.1635},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1632,"totalNetValue":1.2412,"netValue_forward":1.1632},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1632,"totalNetValue":1.2412,"netValue_forward":1.1632},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.163,"totalNetValue":1.241,"netValue_forward":1.163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1627,"totalNetValue":1.2407,"netValue_forward":1.1627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1626,"totalNetValue":1.2406,"netValue_forward":1.1626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.1624,"totalNetValue":1.2404,"netValue_forward":1.1624000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1624,"totalNetValue":1.2404,"netValue_forward":1.1624000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1624,"totalNetValue":1.2404,"netValue_forward":1.1624000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1623,"totalNetValue":1.2403,"netValue_forward":1.1622999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.162,"totalNetValue":1.24,"netValue_forward":1.162},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.1619,"totalNetValue":1.2399,"netValue_forward":1.1619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1616,"totalNetValue":1.2396,"netValue_forward":1.1615999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1618,"totalNetValue":1.2398,"netValue_forward":1.1618},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1622,"totalNetValue":1.2402,"netValue_forward":1.1622},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006036,"netValue":1.1622,"totalNetValue":1.2402,"netValue_forward":1.1622},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1621,"totalNetValue":1.2401,"netValue_forward":1.1621},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.1621,"totalNetValue":1.2401,"netValue_forward":1.1621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1625,"totalNetValue":1.2405,"netValue_forward":1.1625},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1624,"totalNetValue":1.2404,"netValue_forward":1.1624000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1625,"totalNetValue":1.2405,"netValue_forward":1.1625},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1624,"totalNetValue":1.2404,"netValue_forward":1.1624000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1621,"totalNetValue":1.2401,"netValue_forward":1.1621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1621,"totalNetValue":1.2401,"netValue_forward":1.1621},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1618,"totalNetValue":1.2398,"netValue_forward":1.1618},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1617,"totalNetValue":1.2397,"netValue_forward":1.1617},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1613,"totalNetValue":1.2393,"netValue_forward":1.1613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.1612,"totalNetValue":1.2392,"netValue_forward":1.1611999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1615,"totalNetValue":1.2395,"netValue_forward":1.1615},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1616,"totalNetValue":1.2396,"netValue_forward":1.1615999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1613,"totalNetValue":1.2393,"netValue_forward":1.1613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1611,"totalNetValue":1.2391,"netValue_forward":1.1611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.1607,"totalNetValue":1.2387,"netValue_forward":1.1606999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1606,"totalNetValue":1.2386,"netValue_forward":1.1605999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.1604,"totalNetValue":1.2384,"netValue_forward":1.1603999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1613,"totalNetValue":1.2393,"netValue_forward":1.1613},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006036,"netValue":1.1616,"totalNetValue":1.2396,"netValue_forward":1.1615999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006036,"netValue":1.1619,"totalNetValue":1.2399,"netValue_forward":1.1619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1618,"totalNetValue":1.2398,"netValue_forward":1.1618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1617,"totalNetValue":1.2397,"netValue_forward":1.1617},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1619,"totalNetValue":1.2399,"netValue_forward":1.1619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1623,"totalNetValue":1.2403,"netValue_forward":1.1622999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1625,"totalNetValue":1.2405,"netValue_forward":1.1625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1624,"totalNetValue":1.2404,"netValue_forward":1.1624000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1626,"totalNetValue":1.2406,"netValue_forward":1.1626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1627,"totalNetValue":1.2407,"netValue_forward":1.1627},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1628,"totalNetValue":1.2408,"netValue_forward":1.1628},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1627,"totalNetValue":1.2407,"netValue_forward":1.1627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1625,"totalNetValue":1.2405,"netValue_forward":1.1625},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1625,"totalNetValue":1.2405,"netValue_forward":1.1625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1625,"totalNetValue":1.2405,"netValue_forward":1.1625},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1624,"totalNetValue":1.2404,"netValue_forward":1.1624000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1623,"totalNetValue":1.2403,"netValue_forward":1.1622999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1621,"totalNetValue":1.2401,"netValue_forward":1.1621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1622,"totalNetValue":1.2402,"netValue_forward":1.1622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1625,"totalNetValue":1.2405,"netValue_forward":1.1625},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.1625,"totalNetValue":1.2405,"netValue_forward":1.1625},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1625,"totalNetValue":1.2405,"netValue_forward":1.1625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006036,"netValue":1.1623,"totalNetValue":1.2403,"netValue_forward":1.1622999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1615,"totalNetValue":1.2395,"netValue_forward":1.1615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.1612,"totalNetValue":1.2392,"netValue_forward":1.1611999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1612,"totalNetValue":1.2392,"netValue_forward":1.1611999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1606,"totalNetValue":1.2386,"netValue_forward":1.1605999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1602,"totalNetValue":1.2382,"netValue_forward":1.1602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1605,"totalNetValue":1.2385,"netValue_forward":1.1605},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1605,"totalNetValue":1.2385,"netValue_forward":1.1605},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1604,"totalNetValue":1.2384,"netValue_forward":1.1603999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.16,"totalNetValue":1.238,"netValue_forward":1.16},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1602,"totalNetValue":1.2382,"netValue_forward":1.1602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1594,"totalNetValue":1.2374,"netValue_forward":1.1594},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.1589,"totalNetValue":1.2369,"netValue_forward":1.1589},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.159,"totalNetValue":1.237,"netValue_forward":1.1589999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1588,"totalNetValue":1.2368,"netValue_forward":1.1587999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1584,"totalNetValue":1.2364,"netValue_forward":1.1584},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1586,"totalNetValue":1.2366,"netValue_forward":1.1586},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.158,"totalNetValue":1.236,"netValue_forward":1.158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.1576,"totalNetValue":1.2356,"netValue_forward":1.1576},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1579,"totalNetValue":1.2359,"netValue_forward":1.1579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1577,"totalNetValue":1.2357,"netValue_forward":1.1577},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1578,"totalNetValue":1.2358,"netValue_forward":1.1578},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1586,"totalNetValue":1.2366,"netValue_forward":1.1586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1592,"totalNetValue":1.2372,"netValue_forward":1.1592},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1589,"totalNetValue":1.2369,"netValue_forward":1.1589},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1596,"totalNetValue":1.2376,"netValue_forward":1.1595999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.16,"totalNetValue":1.238,"netValue_forward":1.16},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1596,"totalNetValue":1.2376,"netValue_forward":1.1595999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.1593,"totalNetValue":1.2373,"netValue_forward":1.1593},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1591,"totalNetValue":1.2371,"netValue_forward":1.1591},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1586,"totalNetValue":1.2366,"netValue_forward":1.1586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1588,"totalNetValue":1.2368,"netValue_forward":1.1587999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1597,"totalNetValue":1.2377,"netValue_forward":1.1597},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.1601,"totalNetValue":1.2381,"netValue_forward":1.1601},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1608,"totalNetValue":1.2388,"netValue_forward":1.1608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.1614,"totalNetValue":1.2394,"netValue_forward":1.1613999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1613,"totalNetValue":1.2393,"netValue_forward":1.1613},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006036,"netValue":1.1607,"totalNetValue":1.2387,"netValue_forward":1.1606999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006036,"netValue":1.1606,"totalNetValue":1.2386,"netValue_forward":1.1605999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.1603,"totalNetValue":1.2383,"netValue_forward":1.1603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1602,"totalNetValue":1.2382,"netValue_forward":1.1602},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1609,"totalNetValue":1.2389,"netValue_forward":1.1609},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1609,"totalNetValue":1.2389,"netValue_forward":1.1609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1605,"totalNetValue":1.2385,"netValue_forward":1.1605},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1596,"totalNetValue":1.2376,"netValue_forward":1.1595999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1598,"totalNetValue":1.2378,"netValue_forward":1.1597999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1593,"totalNetValue":1.2373,"netValue_forward":1.1593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1595,"totalNetValue":1.2375,"netValue_forward":1.1595},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1594,"totalNetValue":1.2374,"netValue_forward":1.1594},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.161,"totalNetValue":1.239,"netValue_forward":1.161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1614,"totalNetValue":1.2394,"netValue_forward":1.1613999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1618,"totalNetValue":1.2398,"netValue_forward":1.1618},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1618,"totalNetValue":1.2398,"netValue_forward":1.1618},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1623,"totalNetValue":1.2403,"netValue_forward":1.1622999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.1629,"totalNetValue":1.2409,"netValue_forward":1.1629},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1629,"totalNetValue":1.2409,"netValue_forward":1.1629},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1626,"totalNetValue":1.2406,"netValue_forward":1.1626},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1625,"totalNetValue":1.2405,"netValue_forward":1.1625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.1624,"totalNetValue":1.2404,"netValue_forward":1.1624000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006036,"netValue":1.1621,"totalNetValue":1.2401,"netValue_forward":1.1621},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006036,"netValue":1.162,"totalNetValue":1.24,"netValue_forward":1.162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1614,"totalNetValue":1.2394,"netValue_forward":1.1613999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.1607,"totalNetValue":1.2387,"netValue_forward":1.1606999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1615,"totalNetValue":1.2395,"netValue_forward":1.1615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1609,"totalNetValue":1.2389,"netValue_forward":1.1609},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1611,"totalNetValue":1.2391,"netValue_forward":1.1611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1621,"totalNetValue":1.2401,"netValue_forward":1.1621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1625,"totalNetValue":1.2405,"netValue_forward":1.1625},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1629,"totalNetValue":1.2409,"netValue_forward":1.1629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1633,"totalNetValue":1.2413,"netValue_forward":1.1632999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1632,"totalNetValue":1.2412,"netValue_forward":1.1632},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.163,"totalNetValue":1.241,"netValue_forward":1.163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.163,"totalNetValue":1.241,"netValue_forward":1.163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1626,"totalNetValue":1.2406,"netValue_forward":1.1626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1627,"totalNetValue":1.2407,"netValue_forward":1.1627},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1628,"totalNetValue":1.2408,"netValue_forward":1.1628},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1632,"totalNetValue":1.2412,"netValue_forward":1.1632},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.1632,"totalNetValue":1.2412,"netValue_forward":1.1632},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1633,"totalNetValue":1.2413,"netValue_forward":1.1632999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.163,"totalNetValue":1.241,"netValue_forward":1.163},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1627,"totalNetValue":1.2407,"netValue_forward":1.1627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006036,"netValue":1.1625,"totalNetValue":1.2405,"netValue_forward":1.1625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006036,"netValue":1.1621,"totalNetValue":1.2401,"netValue_forward":1.1621},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1618,"totalNetValue":1.2398,"netValue_forward":1.1618},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1618,"totalNetValue":1.2398,"netValue_forward":1.1618},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1617,"totalNetValue":1.2397,"netValue_forward":1.1617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1616,"totalNetValue":1.2396,"netValue_forward":1.1615999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1619,"totalNetValue":1.2399,"netValue_forward":1.1619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1621,"totalNetValue":1.2401,"netValue_forward":1.1621},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1619,"totalNetValue":1.2399,"netValue_forward":1.1619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1618,"totalNetValue":1.2398,"netValue_forward":1.1618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1616,"totalNetValue":1.2396,"netValue_forward":1.1615999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1614,"totalNetValue":1.2394,"netValue_forward":1.1613999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1611,"totalNetValue":1.2391,"netValue_forward":1.1611},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.161,"totalNetValue":1.239,"netValue_forward":1.161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1609,"totalNetValue":1.2389,"netValue_forward":1.1609},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1609,"totalNetValue":1.2389,"netValue_forward":1.1609},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1605,"totalNetValue":1.2385,"netValue_forward":1.1605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1604,"totalNetValue":1.2384,"netValue_forward":1.1603999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1602,"totalNetValue":1.2382,"netValue_forward":1.1602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1597,"totalNetValue":1.2377,"netValue_forward":1.1597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.1598,"totalNetValue":1.2378,"netValue_forward":1.1597999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1597,"totalNetValue":1.2377,"netValue_forward":1.1597},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1596,"totalNetValue":1.2376,"netValue_forward":1.1595999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.1591,"totalNetValue":1.2371,"netValue_forward":1.1591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1596,"totalNetValue":1.2376,"netValue_forward":1.1595999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1597,"totalNetValue":1.2377,"netValue_forward":1.1597},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1598,"totalNetValue":1.2378,"netValue_forward":1.1597999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1596,"totalNetValue":1.2376,"netValue_forward":1.1595999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1596,"totalNetValue":1.2376,"netValue_forward":1.1595999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1595,"totalNetValue":1.2375,"netValue_forward":1.1595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1596,"totalNetValue":1.2376,"netValue_forward":1.1595999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1597,"totalNetValue":1.2377,"netValue_forward":1.1597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1593,"totalNetValue":1.2373,"netValue_forward":1.1593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.1593,"totalNetValue":1.2373,"netValue_forward":1.1593},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1593,"totalNetValue":1.2373,"netValue_forward":1.1593},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1592,"totalNetValue":1.2372,"netValue_forward":1.1592},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1587,"totalNetValue":1.2367,"netValue_forward":1.1587},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1595,"totalNetValue":1.2375,"netValue_forward":1.1595},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.1593,"totalNetValue":1.2373,"netValue_forward":1.1593},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1587,"totalNetValue":1.2367,"netValue_forward":1.1587},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.159,"totalNetValue":1.237,"netValue_forward":1.1589999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1588,"totalNetValue":1.2368,"netValue_forward":1.1587999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.1587,"totalNetValue":1.2367,"netValue_forward":1.1587},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1582,"totalNetValue":1.2362,"netValue_forward":1.1581999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1575,"totalNetValue":1.2355,"netValue_forward":1.1575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1574,"totalNetValue":1.2354,"netValue_forward":1.1574},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1572,"totalNetValue":1.2352,"netValue_forward":1.1571999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1576,"totalNetValue":1.2356,"netValue_forward":1.1576},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1572,"totalNetValue":1.2352,"netValue_forward":1.1571999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1575,"totalNetValue":1.2355,"netValue_forward":1.1575},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1574,"totalNetValue":1.2354,"netValue_forward":1.1574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1579,"totalNetValue":1.2359,"netValue_forward":1.1579},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.1579,"totalNetValue":1.2359,"netValue_forward":1.1579},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1579,"totalNetValue":1.2359,"netValue_forward":1.1579},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1578,"totalNetValue":1.2358,"netValue_forward":1.1578},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1578,"totalNetValue":1.2358,"netValue_forward":1.1578},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1578,"totalNetValue":1.2358,"netValue_forward":1.1578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.1578,"totalNetValue":1.2358,"netValue_forward":1.1578},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1582,"totalNetValue":1.2362,"netValue_forward":1.1581999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1566,"totalNetValue":1.2346,"netValue_forward":1.1566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006036,"netValue":1.1553,"totalNetValue":1.2333,"netValue_forward":1.1552999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006036,"netValue":1.1549,"totalNetValue":1.2329,"netValue_forward":1.1549},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006036,"netValue":1.1548,"totalNetValue":1.2328,"netValue_forward":1.1548},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1546,"totalNetValue":1.2326,"netValue_forward":1.1546},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1547,"totalNetValue":1.2327,"netValue_forward":1.1547},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1545,"totalNetValue":1.2325,"netValue_forward":1.1544999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1541,"totalNetValue":1.2321,"netValue_forward":1.1541},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1536,"totalNetValue":1.2316,"netValue_forward":1.1536},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1531,"totalNetValue":1.2311,"netValue_forward":1.1531},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1528,"totalNetValue":1.2308,"netValue_forward":1.1528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1519,"totalNetValue":1.2299,"netValue_forward":1.1519},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1516,"totalNetValue":1.2296,"netValue_forward":1.1515999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1514,"totalNetValue":1.2294,"netValue_forward":1.1514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1522,"totalNetValue":1.2302,"netValue_forward":1.1522},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1518,"totalNetValue":1.2298,"netValue_forward":1.1517999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1516,"totalNetValue":1.2296,"netValue_forward":1.1515999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1513,"totalNetValue":1.2293,"netValue_forward":1.1513},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1521,"totalNetValue":1.2301,"netValue_forward":1.1521},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1524,"totalNetValue":1.2304,"netValue_forward":1.1524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1535,"totalNetValue":1.2315,"netValue_forward":1.1535},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.154,"totalNetValue":1.232,"netValue_forward":1.154},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.1538,"totalNetValue":1.2318,"netValue_forward":1.1538},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1537,"totalNetValue":1.2317,"netValue_forward":1.1536999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1528,"totalNetValue":1.2308,"netValue_forward":1.1528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1527,"totalNetValue":1.2307,"netValue_forward":1.1526999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1531,"totalNetValue":1.2311,"netValue_forward":1.1531},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1531,"totalNetValue":1.2311,"netValue_forward":1.1531},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.153,"totalNetValue":1.231,"netValue_forward":1.153},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1541,"totalNetValue":1.2321,"netValue_forward":1.1541},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.155,"totalNetValue":1.233,"netValue_forward":1.155},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1557,"totalNetValue":1.2337,"netValue_forward":1.1557},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1555,"totalNetValue":1.2335,"netValue_forward":1.1554999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1561,"totalNetValue":1.2341,"netValue_forward":1.1560999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1569,"totalNetValue":1.2349,"netValue_forward":1.1569},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1576,"totalNetValue":1.2356,"netValue_forward":1.1576},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1576,"totalNetValue":1.2356,"netValue_forward":1.1576},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1577,"totalNetValue":1.2357,"netValue_forward":1.1577},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1576,"totalNetValue":1.2356,"netValue_forward":1.1576},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.158,"totalNetValue":1.236,"netValue_forward":1.158},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1579,"totalNetValue":1.2359,"netValue_forward":1.1579},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1574,"totalNetValue":1.2354,"netValue_forward":1.1574},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1567,"totalNetValue":1.2347,"netValue_forward":1.1567},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1556,"totalNetValue":1.2336,"netValue_forward":1.1556},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1557,"totalNetValue":1.2337,"netValue_forward":1.1557},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1559,"totalNetValue":1.2339,"netValue_forward":1.1559},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1558,"totalNetValue":1.2338,"netValue_forward":1.1558},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1554,"totalNetValue":1.2334,"netValue_forward":1.1554},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1559,"totalNetValue":1.2339,"netValue_forward":1.1559},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1564,"totalNetValue":1.2344,"netValue_forward":1.1564},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.157,"totalNetValue":1.235,"netValue_forward":1.157},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.157,"totalNetValue":1.235,"netValue_forward":1.157},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1568,"totalNetValue":1.2348,"netValue_forward":1.1568},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1575,"totalNetValue":1.2355,"netValue_forward":1.1575},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1576,"totalNetValue":1.2356,"netValue_forward":1.1576},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.1581,"totalNetValue":1.2361,"netValue_forward":1.1581},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1584,"totalNetValue":1.2364,"netValue_forward":1.1584},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1589,"totalNetValue":1.2369,"netValue_forward":1.1589},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1584,"totalNetValue":1.2364,"netValue_forward":1.1584},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006036,"netValue":1.1585,"totalNetValue":1.2365,"netValue_forward":1.1585},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006036,"netValue":1.1566,"totalNetValue":1.2346,"netValue_forward":1.1566},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1555,"totalNetValue":1.2335,"netValue_forward":1.1554999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1553,"totalNetValue":1.2333,"netValue_forward":1.1552999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1545,"totalNetValue":1.2325,"netValue_forward":1.1544999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.154,"totalNetValue":1.232,"netValue_forward":1.154},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1544,"totalNetValue":1.2324,"netValue_forward":1.1544},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1552,"totalNetValue":1.2332,"netValue_forward":1.1552},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1548,"totalNetValue":1.2328,"netValue_forward":1.1548},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1536,"totalNetValue":1.2316,"netValue_forward":1.1536},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1535,"totalNetValue":1.2315,"netValue_forward":1.1535},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1544,"totalNetValue":1.2324,"netValue_forward":1.1544},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1546,"totalNetValue":1.2326,"netValue_forward":1.1546},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1537,"totalNetValue":1.2317,"netValue_forward":1.1536999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1525,"totalNetValue":1.2305,"netValue_forward":1.1525},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1522,"totalNetValue":1.2302,"netValue_forward":1.1522},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.152,"totalNetValue":1.23,"netValue_forward":1.1519999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1504,"totalNetValue":1.2284,"netValue_forward":1.1504},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1495,"totalNetValue":1.2275,"netValue_forward":1.1495},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1496,"totalNetValue":1.2276,"netValue_forward":1.1496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.1493,"totalNetValue":1.2273,"netValue_forward":1.1493},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1487,"totalNetValue":1.2267,"netValue_forward":1.1487},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006036,"netValue":1.1482,"totalNetValue":1.2262,"netValue_forward":1.1481999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.147,"totalNetValue":1.225,"netValue_forward":1.147},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1465,"totalNetValue":1.2245,"netValue_forward":1.1464999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1462,"totalNetValue":1.2242,"netValue_forward":1.1462},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1461,"totalNetValue":1.2241,"netValue_forward":1.1461},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1459,"totalNetValue":1.2239,"netValue_forward":1.1458999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1457,"totalNetValue":1.2237,"netValue_forward":1.1456999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1455,"totalNetValue":1.2235,"netValue_forward":1.1455},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1453,"totalNetValue":1.2233,"netValue_forward":1.1453},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1454,"totalNetValue":1.2234,"netValue_forward":1.1454},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1452,"totalNetValue":1.2232,"netValue_forward":1.1452},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.1454,"totalNetValue":1.2234,"netValue_forward":1.1454},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1452,"totalNetValue":1.2232,"netValue_forward":1.1452},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1452,"totalNetValue":1.2232,"netValue_forward":1.1452},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1452,"totalNetValue":1.2232,"netValue_forward":1.1452},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1448,"totalNetValue":1.2228,"netValue_forward":1.1448},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.1444,"totalNetValue":1.2224,"netValue_forward":1.1444},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1441,"totalNetValue":1.2221,"netValue_forward":1.1440999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1437,"totalNetValue":1.2217,"netValue_forward":1.1437},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1436,"totalNetValue":1.2216,"netValue_forward":1.1436},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.1433,"totalNetValue":1.2213,"netValue_forward":1.1432999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006036,"netValue":1.1431,"totalNetValue":1.2211,"netValue_forward":1.1430999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006036,"netValue":1.1424,"totalNetValue":1.2204,"netValue_forward":1.1424},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1423,"totalNetValue":1.2203,"netValue_forward":1.1422999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.1422,"totalNetValue":1.2202,"netValue_forward":1.1422},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1423,"totalNetValue":1.2203,"netValue_forward":1.1422999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1424,"totalNetValue":1.2204,"netValue_forward":1.1424},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1426,"totalNetValue":1.2206,"netValue_forward":1.1426},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1427,"totalNetValue":1.2207,"netValue_forward":1.1427},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1433,"totalNetValue":1.2213,"netValue_forward":1.1432999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1437,"totalNetValue":1.2217,"netValue_forward":1.1437},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1437,"totalNetValue":1.2217,"netValue_forward":1.1437},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1437,"totalNetValue":1.2217,"netValue_forward":1.1437},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1432,"totalNetValue":1.2212,"netValue_forward":1.1432},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.1431,"totalNetValue":1.2211,"netValue_forward":1.1430999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1424,"totalNetValue":1.2204,"netValue_forward":1.1424},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1405,"totalNetValue":1.2185,"netValue_forward":1.1405},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.139,"totalNetValue":1.217,"netValue_forward":1.139},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1377,"totalNetValue":1.2157,"netValue_forward":1.1377},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.1391,"totalNetValue":1.2171,"netValue_forward":1.1391},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1398,"totalNetValue":1.2178,"netValue_forward":1.1397999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1419,"totalNetValue":1.2199,"netValue_forward":1.1419},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1438,"totalNetValue":1.2218,"netValue_forward":1.1438},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1442,"totalNetValue":1.2222,"netValue_forward":1.1442},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1436,"totalNetValue":1.2216,"netValue_forward":1.1436},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1441,"totalNetValue":1.2221,"netValue_forward":1.1440999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1436,"totalNetValue":1.2216,"netValue_forward":1.1436},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1435,"totalNetValue":1.2215,"netValue_forward":1.1435},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1436,"totalNetValue":1.2216,"netValue_forward":1.1436},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1424,"totalNetValue":1.2204,"netValue_forward":1.1424},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1421,"totalNetValue":1.2201,"netValue_forward":1.1421},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1419,"totalNetValue":1.2199,"netValue_forward":1.1419},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1418,"totalNetValue":1.2198,"netValue_forward":1.1418},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1417,"totalNetValue":1.2197,"netValue_forward":1.1417},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1414,"totalNetValue":1.2194,"netValue_forward":1.1413999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1412,"totalNetValue":1.2192,"netValue_forward":1.1411999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.141,"totalNetValue":1.219,"netValue_forward":1.141},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1407,"totalNetValue":1.2187,"netValue_forward":1.1407},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006036,"netValue":1.1404,"totalNetValue":1.2184,"netValue_forward":1.1403999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1395,"totalNetValue":1.2175,"netValue_forward":1.1395},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.1393,"totalNetValue":1.2173,"netValue_forward":1.1393},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1391,"totalNetValue":1.2171,"netValue_forward":1.1391},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.139,"totalNetValue":1.217,"netValue_forward":1.139},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1399,"totalNetValue":1.2179,"netValue_forward":1.1399},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1402,"totalNetValue":1.2182,"netValue_forward":1.1401999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1403,"totalNetValue":1.2183,"netValue_forward":1.1403},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1403,"totalNetValue":1.2183,"netValue_forward":1.1403},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1405,"totalNetValue":1.2185,"netValue_forward":1.1405},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1404,"totalNetValue":1.2184,"netValue_forward":1.1403999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1401,"totalNetValue":1.2181,"netValue_forward":1.1401},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.14,"totalNetValue":1.218,"netValue_forward":1.14},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1401,"totalNetValue":1.2181,"netValue_forward":1.1401},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1395,"totalNetValue":1.2175,"netValue_forward":1.1395},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1395,"totalNetValue":1.2175,"netValue_forward":1.1395},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1406,"totalNetValue":1.2186,"netValue_forward":1.1405999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.1411,"totalNetValue":1.2191,"netValue_forward":1.1411},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1419,"totalNetValue":1.2199,"netValue_forward":1.1419},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1417,"totalNetValue":1.2197,"netValue_forward":1.1417},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1421,"totalNetValue":1.2201,"netValue_forward":1.1421},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006036,"netValue":1.1417,"totalNetValue":1.2197,"netValue_forward":1.1417},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006036,"netValue":1.1413,"totalNetValue":1.2193,"netValue_forward":1.1413},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006036,"netValue":1.1409,"totalNetValue":1.2189,"netValue_forward":1.1409},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1408,"totalNetValue":1.2188,"netValue_forward":1.1408},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.1403,"totalNetValue":1.2183,"netValue_forward":1.1403},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1397,"totalNetValue":1.2177,"netValue_forward":1.1397},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.1393,"totalNetValue":1.2173,"netValue_forward":1.1393},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1389,"totalNetValue":1.2169,"netValue_forward":1.1389},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1386,"totalNetValue":1.2166,"netValue_forward":1.1386},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1384,"totalNetValue":1.2164,"netValue_forward":1.1384},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1379,"totalNetValue":1.2159,"netValue_forward":1.1379},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1378,"totalNetValue":1.2158,"netValue_forward":1.1378},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1378,"totalNetValue":1.2158,"netValue_forward":1.1378},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1377,"totalNetValue":1.2157,"netValue_forward":1.1377},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.1375,"totalNetValue":1.2155,"netValue_forward":1.1375},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.1371,"totalNetValue":1.2151,"netValue_forward":1.1370999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1367,"totalNetValue":1.2147,"netValue_forward":1.1366999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1365,"totalNetValue":1.2145,"netValue_forward":1.1365},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1364,"totalNetValue":1.2144,"netValue_forward":1.1364},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.136,"totalNetValue":1.214,"netValue_forward":1.136},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1364,"totalNetValue":1.2144,"netValue_forward":1.1364},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.1367,"totalNetValue":1.2147,"netValue_forward":1.1366999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1366,"totalNetValue":1.2146,"netValue_forward":1.1366},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006036,"netValue":1.1364,"totalNetValue":1.2144,"netValue_forward":1.1364},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006036,"netValue":1.1361,"totalNetValue":1.2141,"netValue_forward":1.1360999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1371,"totalNetValue":1.2151,"netValue_forward":1.1370999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.137,"totalNetValue":1.215,"netValue_forward":1.137},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1367,"totalNetValue":1.2147,"netValue_forward":1.1366999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006036,"netValue":1.1363,"totalNetValue":1.2143,"netValue_forward":1.1363},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006036,"netValue":1.136,"totalNetValue":1.214,"netValue_forward":1.136},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1359,"totalNetValue":1.2139,"netValue_forward":1.1359},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1357,"totalNetValue":1.2137,"netValue_forward":1.1357},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1358,"totalNetValue":1.2138,"netValue_forward":1.1358},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006036,"netValue":1.1356,"totalNetValue":1.2136,"netValue_forward":1.1356},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006036,"netValue":1.1355,"totalNetValue":1.2135,"netValue_forward":1.1355},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1354,"totalNetValue":1.2134,"netValue_forward":1.1354},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1353,"totalNetValue":1.2133,"netValue_forward":1.1352999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1351,"totalNetValue":1.2131,"netValue_forward":1.1350999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006036,"netValue":1.135,"totalNetValue":1.213,"netValue_forward":1.135},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006036,"netValue":1.1348,"totalNetValue":1.2128,"netValue_forward":1.1348},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1345,"totalNetValue":1.2125,"netValue_forward":1.1344999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1342,"totalNetValue":1.2122,"netValue_forward":1.1342},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006036,"netValue":1.1339,"totalNetValue":1.2119,"netValue_forward":1.1339},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006036,"netValue":1.1336,"totalNetValue":1.2116,"netValue_forward":1.1336},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006036,"netValue":1.1334,"totalNetValue":1.2114,"netValue_forward":1.1334},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006036,"netValue":1.1331,"totalNetValue":1.2111,"netValue_forward":1.1331},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1331,"totalNetValue":1.2111,"netValue_forward":1.1331},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.1329,"totalNetValue":1.2109,"netValue_forward":1.1329},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006036,"netValue":1.1325,"totalNetValue":1.2105,"netValue_forward":1.1325},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006036,"netValue":1.1322,"totalNetValue":1.2102,"netValue_forward":1.1322},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006036,"netValue":1.1321,"totalNetValue":1.2101,"netValue_forward":1.1321},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006036,"netValue":1.1319,"totalNetValue":1.2099,"netValue_forward":1.1319},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006036,"netValue":1.1316,"totalNetValue":1.2096,"netValue_forward":1.1315999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006036,"netValue":1.1315,"totalNetValue":1.2095,"netValue_forward":1.1315},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006036,"netValue":1.1316,"totalNetValue":1.2096,"netValue_forward":1.1315999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006036,"netValue":1.1313,"totalNetValue":1.2093,"netValue_forward":1.1313},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006036,"netValue":1.1314,"totalNetValue":1.2094,"netValue_forward":1.1314},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006036,"netValue":1.1316,"totalNetValue":1.2096,"netValue_forward":1.1315999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006036,"netValue":1.1314,"totalNetValue":1.2094,"netValue_forward":1.1314},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006036,"netValue":1.1308,"totalNetValue":1.2088,"netValue_forward":1.1307999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006036,"netValue":1.1304,"totalNetValue":1.2084,"netValue_forward":1.1304},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006036,"netValue":1.1305,"totalNetValue":1.2085,"netValue_forward":1.1305},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006036,"netValue":1.1307,"totalNetValue":1.2087,"netValue_forward":1.1307},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006036,"netValue":1.1302,"totalNetValue":1.2082,"netValue_forward":1.1302},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006036,"netValue":1.1292,"totalNetValue":1.2072,"netValue_forward":1.1291999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006036,"netValue":1.1284,"totalNetValue":1.2064,"netValue_forward":1.1284},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006036,"netValue":1.128,"totalNetValue":1.206,"netValue_forward":1.128}],"influencesList":[]}