window.pageData = {"fund":{"_id":3000000006033,"name":"创金合信汇泽纯债三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"006033","tickerId":6033,"shortName":"创金合信汇泽三个月定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2023-06-07T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhzczsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000006033,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5468,"f_ind_h_s_r":0.4532,"f_h_a":7,"f_h_s_a":13021,"f_ind_h_s_r_c_hy":-0.051599999999999924,"f_ins_h_s_r_c_hy":0.051599999999999924,"f_ind_h_s_r_c_1y":0.09079999999999999,"f_ins_h_s_r_c_1y":-0.09079999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006033,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.313680825405333,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5970444649689932,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.330526597166533,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.2050681724280402,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.30357142857142855,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.39561042524005485,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.39540034071550256},"fp":{"stockId":3000000006033,"type":"fp","f_p_r_d1":-0.0007450331125826715,"f_cagr_p_r_fs":0.03202779399291167,"f_p_r_m1":0.0029247096181164167,"f_p_r_m3":0.00857142857142823,"f_p_r_m6":0.016945225648344664,"f_p_r_fys":0.012656091798851854,"f_p_r_y1":0.0252899156017512,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05811176684719199},"ff":{"stockId":3000000006033,"type":"ff","f_m_f":1542179,"f_m_f_r":0.003,"f_c_f":514059,"f_c_f_r":0.001,"f_m_a_c_f":2056238,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006033,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2002,"f_nv_cr":0.00041677085938163216},"f_as":{"stockId":3000000006033,"type":"f_as","f_tas":159028.3904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006032,"__csrcFundId":6622,"stockCode":"006032","shortName":"创金合信汇泽三个月定开债券(006032)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6032,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:58:08.859Z","status":"normal","inceptionDate":"2019-09-11T16:00:00.000Z","name":"创金合信汇泽纯债三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信汇泽三个月定开债券","pinyin":"cjhxhzczsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545852","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"220210","stockName":"22国开10","holdings":660000,"marketCap":72513241,"netValueRatio":0.0804,"lastUpdated":"2026-04-20T04:55:36.447Z"},{"_id":"69e5b1c88f1cb122fb545853","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"250202","stockName":"25国开02","holdings":630000,"marketCap":63852156,"netValueRatio":0.0708,"lastUpdated":"2026-04-20T04:55:36.450Z"},{"_id":"69e5b1c88f1cb122fb545854","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"09250412","stockName":"25农发清发12","holdings":500000,"marketCap":50847123,"netValueRatio":0.0564,"lastUpdated":"2026-04-20T04:55:36.453Z"},{"_id":"69e5b1c88f1cb122fb545855","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.056,"lastUpdated":"2026-04-20T04:55:36.456Z"},{"_id":"69e5b1c88f1cb122fb545856","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"212480009","stockName":"24上海银行债01","holdings":400000,"marketCap":41246509,"netValueRatio":0.0457,"lastUpdated":"2026-04-20T04:55:36.459Z"}]},"shareHoldersStructureList":[{"_id":"69cae1ec40924dd8ca655ff8","date":"2025-12-30T16:00:00.000Z","stockId":3000000006032,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":495,"h_s_a":1422897,"ins_h_s":700698323,"ins_h_s_r":0.9948,"ind_h_s":3636137,"ind_h_s_r":0.0052,"lastUpdated":"2026-03-30T20:49:48.044Z"},{"_id":"69aec9487fea5b3eb048ecda","date":"2025-06-29T16:00:00.000Z","stockId":3000000006032,"h_a":586,"h_s_a":2108394,"ins_h_s":1227143189,"ins_h_s_r":0.9932,"ind_h_s":8376161,"ind_h_s_r":0.0068000000000000005,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:12.707Z"},{"_id":"69aec9487fea5b3eb048ecd9","date":"2024-12-30T16:00:00.000Z","stockId":3000000006032,"h_a":615,"h_s_a":2117917,"ins_h_s":1293677342,"ins_h_s_r":0.9932,"ind_h_s":8842200,"ind_h_s_r":0.0068000000000000005,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:12.704Z"},{"_id":"69aec9487fea5b3eb048ecd8","date":"2024-06-29T16:00:00.000Z","stockId":3000000006032,"h_a":698,"h_s_a":1252196,"ins_h_s":861695820,"ins_h_s_r":0.9859,"ind_h_s":12337059,"ind_h_s_r":0.0141,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:12.701Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006033,"netValue":1.2002,"totalNetValue":1.2512,"netValue_forward":1.2002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006033,"netValue":1.1997,"totalNetValue":1.2507,"netValue_forward":1.1996999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006033,"netValue":1.1994,"totalNetValue":1.2504,"netValue_forward":1.1994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006033,"netValue":1.1983,"totalNetValue":1.2493,"netValue_forward":1.1983000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006033,"netValue":1.1974,"totalNetValue":1.2484,"netValue_forward":1.1974000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006033,"netValue":1.1969,"totalNetValue":1.2479,"netValue_forward":1.1969000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006033,"netValue":1.1967,"totalNetValue":1.2477,"netValue_forward":1.1967},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006033,"netValue":1.1968,"totalNetValue":1.2478,"netValue_forward":1.1968000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006033,"netValue":1.1967,"totalNetValue":1.2477,"netValue_forward":1.1967},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006033,"netValue":1.1962,"totalNetValue":1.2472,"netValue_forward":1.1962000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006033,"netValue":1.196,"totalNetValue":1.247,"netValue_forward":1.1960000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006033,"netValue":1.1958,"totalNetValue":1.2468,"netValue_forward":1.1958000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006033,"netValue":1.1957,"totalNetValue":1.2467,"netValue_forward":1.1957000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006033,"netValue":1.1956,"totalNetValue":1.2466,"netValue_forward":1.1956000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006033,"netValue":1.1945,"totalNetValue":1.2455,"netValue_forward":1.1945000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006033,"netValue":1.1945,"totalNetValue":1.2455,"netValue_forward":1.1945000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006033,"netValue":1.1933,"totalNetValue":1.2443,"netValue_forward":1.1933000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006033,"netValue":1.1927,"totalNetValue":1.2437,"netValue_forward":1.1927000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006033,"netValue":1.191,"totalNetValue":1.242,"netValue_forward":1.1910000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006033,"netValue":1.19,"totalNetValue":1.241,"netValue_forward":1.1900000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006033,"netValue":1.189,"totalNetValue":1.24,"netValue_forward":1.1890000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006033,"netValue":1.187,"totalNetValue":1.238,"netValue_forward":1.1870000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006033,"netValue":1.1856,"totalNetValue":1.2366,"netValue_forward":1.1856000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006033,"netValue":1.1852,"totalNetValue":1.2362,"netValue_forward":1.1852000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006033,"netValue":1.1852,"totalNetValue":1.2362,"netValue_forward":1.1852000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006033,"netValue":1.2091,"totalNetValue":1.2361,"netValue_forward":1.1851019847833284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006033,"netValue":1.2091,"totalNetValue":1.2361,"netValue_forward":1.1851019847833284},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006033,"netValue":1.2087,"totalNetValue":1.2357,"netValue_forward":1.1847099239166397},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006033,"netValue":1.2087,"totalNetValue":1.2357,"netValue_forward":1.1847099239166397},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006033,"netValue":1.2082,"totalNetValue":1.2352,"netValue_forward":1.1842198478332786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006033,"netValue":1.208,"totalNetValue":1.235,"netValue_forward":1.1840238173999345},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006033,"netValue":1.2079,"totalNetValue":1.2349,"netValue_forward":1.1839258021832624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006033,"netValue":1.2073,"totalNetValue":1.2343,"netValue_forward":1.1833377108832293},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006033,"netValue":1.2082,"totalNetValue":1.2352,"netValue_forward":1.1842198478332788},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006033,"netValue":1.2093,"totalNetValue":1.2363,"netValue_forward":1.1852980152166728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006033,"netValue":1.2088,"totalNetValue":1.2358,"netValue_forward":1.184807939133312},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006033,"netValue":1.2078,"totalNetValue":1.2348,"netValue_forward":1.18382778696659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006033,"netValue":1.2075,"totalNetValue":1.2345,"netValue_forward":1.1835337413165736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006033,"netValue":1.2041,"totalNetValue":1.2311,"netValue_forward":1.1802012239497195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006033,"netValue":1.2028,"totalNetValue":1.2298,"netValue_forward":1.1789270261329814},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006033,"netValue":1.2012,"totalNetValue":1.2282,"netValue_forward":1.1773587826662266},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006033,"netValue":1.2004,"totalNetValue":1.2274,"netValue_forward":1.176574660932849},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006033,"netValue":1.1998,"totalNetValue":1.2268,"netValue_forward":1.175986569632816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006033,"netValue":1.2017,"totalNetValue":1.2287,"netValue_forward":1.1778488587495872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006033,"netValue":1.2023,"totalNetValue":1.2293,"netValue_forward":1.1784369500496201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006033,"netValue":1.2019,"totalNetValue":1.2289,"netValue_forward":1.1780448891829316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006033,"netValue":1.2018,"totalNetValue":1.2288,"netValue_forward":1.1779468739662595},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006033,"netValue":1.2014,"totalNetValue":1.2284,"netValue_forward":1.1775548130995703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006033,"netValue":1.2012,"totalNetValue":1.2282,"netValue_forward":1.1773587826662264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006033,"netValue":1.2012,"totalNetValue":1.2282,"netValue_forward":1.1773587826662264},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006033,"netValue":1.2016,"totalNetValue":1.2286,"netValue_forward":1.1777508435329151},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006033,"netValue":1.2019,"totalNetValue":1.2289,"netValue_forward":1.1780448891829316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006033,"netValue":1.2025,"totalNetValue":1.2295,"netValue_forward":1.1786329804829645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006033,"netValue":1.2028,"totalNetValue":1.2298,"netValue_forward":1.1789270261329812},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006033,"netValue":1.2025,"totalNetValue":1.2295,"netValue_forward":1.1786329804829645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006033,"netValue":1.2019,"totalNetValue":1.2289,"netValue_forward":1.1780448891829314},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006033,"netValue":1.2018,"totalNetValue":1.2288,"netValue_forward":1.1779468739662589},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006033,"netValue":1.2015,"totalNetValue":1.2285,"netValue_forward":1.1776528283162426},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006033,"netValue":1.2014,"totalNetValue":1.2284,"netValue_forward":1.17755481309957},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006033,"netValue":1.2018,"totalNetValue":1.2288,"netValue_forward":1.1779468739662589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006033,"netValue":1.2017,"totalNetValue":1.2287,"netValue_forward":1.1778488587495868},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006033,"netValue":1.2014,"totalNetValue":1.2284,"netValue_forward":1.1775548130995703},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006033,"netValue":1.2008,"totalNetValue":1.2278,"netValue_forward":1.1769667217995377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006033,"netValue":1.2009,"totalNetValue":1.2279,"netValue_forward":1.1770647370162097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006033,"netValue":1.2007,"totalNetValue":1.2277,"netValue_forward":1.1768687065828654},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006033,"netValue":1.2029,"totalNetValue":1.2299,"netValue_forward":1.1790250413496535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006033,"netValue":1.2045,"totalNetValue":1.2315,"netValue_forward":1.180593284816408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006033,"netValue":1.2035,"totalNetValue":1.2305,"netValue_forward":1.1796131326496864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006033,"netValue":1.2019,"totalNetValue":1.2289,"netValue_forward":1.1780448891829316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006033,"netValue":1.2049,"totalNetValue":1.2319,"netValue_forward":1.1809853456830968},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006033,"netValue":1.204,"totalNetValue":1.231,"netValue_forward":1.1801032087330472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006033,"netValue":1.2049,"totalNetValue":1.2319,"netValue_forward":1.1809853456830968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006033,"netValue":1.2028,"totalNetValue":1.2298,"netValue_forward":1.1789270261329814},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006033,"netValue":1.2027,"totalNetValue":1.2297,"netValue_forward":1.178829010916309},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006033,"netValue":1.2029,"totalNetValue":1.2299,"netValue_forward":1.1790250413496537},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006033,"netValue":1.2016,"totalNetValue":1.2286,"netValue_forward":1.1777508435329154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006033,"netValue":1.2004,"totalNetValue":1.2274,"netValue_forward":1.176574660932849},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006033,"netValue":1.1994,"totalNetValue":1.2264,"netValue_forward":1.1755945087661273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006033,"netValue":1.199,"totalNetValue":1.226,"netValue_forward":1.1752024478994385},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006033,"netValue":1.1979,"totalNetValue":1.2249,"netValue_forward":1.1741242805160446},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006033,"netValue":1.1974,"totalNetValue":1.2244,"netValue_forward":1.1736342044326837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006033,"netValue":1.1971,"totalNetValue":1.2241,"netValue_forward":1.173340158782667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006033,"netValue":1.1975,"totalNetValue":1.2245,"netValue_forward":1.173732219649356},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006033,"netValue":1.1974,"totalNetValue":1.2244,"netValue_forward":1.1736342044326837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006033,"netValue":1.1972,"totalNetValue":1.2242,"netValue_forward":1.1734381739993394},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006033,"netValue":1.1968,"totalNetValue":1.2238,"netValue_forward":1.1730461131326506},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006033,"netValue":1.1943,"totalNetValue":1.2213,"netValue_forward":1.170595732715846},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006033,"netValue":1.193,"totalNetValue":1.22,"netValue_forward":1.1693215348991075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006033,"netValue":1.1937,"totalNetValue":1.2207,"netValue_forward":1.170007641415813},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006033,"netValue":1.1932,"totalNetValue":1.2202,"netValue_forward":1.169517565332452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006033,"netValue":1.1915,"totalNetValue":1.2185,"netValue_forward":1.1678513066490248},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006033,"netValue":1.1881,"totalNetValue":1.2151,"netValue_forward":1.164518789282171},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006033,"netValue":1.1858,"totalNetValue":1.2128,"netValue_forward":1.1622644392987105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006033,"netValue":1.2075,"totalNetValue":1.2115,"netValue_forward":1.1610144858150175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006033,"netValue":1.2071,"totalNetValue":1.2111,"netValue_forward":1.1606298847431118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006033,"netValue":1.208,"totalNetValue":1.212,"netValue_forward":1.1614952371548992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006033,"netValue":1.2102,"totalNetValue":1.2142,"netValue_forward":1.1636105430503798},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006033,"netValue":1.2132,"totalNetValue":1.2172,"netValue_forward":1.1664950510896719},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006033,"netValue":1.2137,"totalNetValue":1.2177,"netValue_forward":1.1669758024295538},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006033,"netValue":1.2137,"totalNetValue":1.2177,"netValue_forward":1.1669758024295538},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006033,"netValue":1.2137,"totalNetValue":1.2177,"netValue_forward":1.1669758024295538},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006033,"netValue":1.2136,"totalNetValue":1.2176,"netValue_forward":1.1668796521615774},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006033,"netValue":1.214,"totalNetValue":1.218,"netValue_forward":1.167264253233483},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006033,"netValue":1.2138,"totalNetValue":1.2178,"netValue_forward":1.1670719526975302},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006033,"netValue":1.2123,"totalNetValue":1.2163,"netValue_forward":1.1656296986778842},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006033,"netValue":1.2112,"totalNetValue":1.2152,"netValue_forward":1.164572045730144},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006033,"netValue":1.2121,"totalNetValue":1.2161,"netValue_forward":1.1654373981419315},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006033,"netValue":1.2132,"totalNetValue":1.2172,"netValue_forward":1.1664950510896719},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006033,"netValue":1.2138,"totalNetValue":1.2178,"netValue_forward":1.1670719526975306},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006033,"netValue":1.2117,"totalNetValue":1.2157,"netValue_forward":1.1650527970700262},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006033,"netValue":1.2109,"totalNetValue":1.2149,"netValue_forward":1.164283594926215},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006033,"netValue":1.2107,"totalNetValue":1.2147,"netValue_forward":1.1640912943902622},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006033,"netValue":1.2094,"totalNetValue":1.2134,"netValue_forward":1.162841340906569},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006033,"netValue":1.2061,"totalNetValue":1.2101,"netValue_forward":1.1596683820633478},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006033,"netValue":1.2021,"totalNetValue":1.2061,"netValue_forward":1.1558223713442919},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006033,"netValue":1.199,"totalNetValue":1.203,"netValue_forward":1.1528417130370237},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006033,"netValue":1.1976,"totalNetValue":1.2016,"netValue_forward":1.1514956092853537},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006033,"netValue":1.1961,"totalNetValue":1.2001,"netValue_forward":1.1500533552657077},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006033,"netValue":1.1954,"totalNetValue":1.1994,"netValue_forward":1.1493803033898728},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006033,"netValue":1.195,"totalNetValue":1.199,"netValue_forward":1.1489957023179675},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006033,"netValue":1.1948,"totalNetValue":1.1988,"netValue_forward":1.1488034017820148},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006033,"netValue":1.1943,"totalNetValue":1.1983,"netValue_forward":1.1483226504421327},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006033,"netValue":1.1934,"totalNetValue":1.1974,"netValue_forward":1.1474572980303452},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006033,"netValue":1.1931,"totalNetValue":1.1971,"netValue_forward":1.147168847226416},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006033,"netValue":1.1932,"totalNetValue":1.1972,"netValue_forward":1.1472649974943925},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006033,"netValue":1.1933,"totalNetValue":1.1973,"netValue_forward":1.147361147762369},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006033,"netValue":1.1934,"totalNetValue":1.1974,"netValue_forward":1.1474572980303455},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006033,"netValue":1.1936,"totalNetValue":1.1976,"netValue_forward":1.1476495985662982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006033,"netValue":1.1936,"totalNetValue":1.1976,"netValue_forward":1.1476495985662982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006033,"netValue":1.1944,"totalNetValue":1.1984,"netValue_forward":1.148418800710109},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006033,"netValue":1.1948,"totalNetValue":1.1988,"netValue_forward":1.1488034017820148},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006033,"netValue":1.1948,"totalNetValue":1.1988,"netValue_forward":1.1488034017820148},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006033,"netValue":1.1947,"totalNetValue":1.1987,"netValue_forward":1.1487072515140382},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006033,"netValue":1.1942,"totalNetValue":1.1982,"netValue_forward":1.1482265001741565},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006033,"netValue":1.1938,"totalNetValue":1.1978,"netValue_forward":1.1478418991022505},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006033,"netValue":1.1928,"totalNetValue":1.1968,"netValue_forward":1.1468803964224867},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006033,"netValue":1.1905,"totalNetValue":1.1945,"netValue_forward":1.1446689402590293},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006033,"netValue":1.1891,"totalNetValue":1.1931,"netValue_forward":1.14332283650736},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006033,"netValue":1.1879,"totalNetValue":1.1919,"netValue_forward":1.1421690332916428},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006033,"netValue":1.1907,"totalNetValue":1.1947,"netValue_forward":1.1448612407949823},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006033,"netValue":1.1932,"totalNetValue":1.1972,"netValue_forward":1.1472649974943923},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006033,"netValue":1.1953,"totalNetValue":1.1993,"netValue_forward":1.1492841531218967},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006033,"netValue":1.1942,"totalNetValue":1.1982,"netValue_forward":1.148226500174156},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006033,"netValue":1.1931,"totalNetValue":1.1971,"netValue_forward":1.1471688472264159},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006033,"netValue":1.1917,"totalNetValue":1.1957,"netValue_forward":1.145822743474746},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006033,"netValue":1.1925,"totalNetValue":1.1965,"netValue_forward":1.1465919456185576},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006033,"netValue":1.1929,"totalNetValue":1.1969,"netValue_forward":1.1469765466904633},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006033,"netValue":1.193,"totalNetValue":1.197,"netValue_forward":1.14707269695844},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006033,"netValue":1.1938,"totalNetValue":1.1978,"netValue_forward":1.1478418991022508},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006033,"netValue":1.1921,"totalNetValue":1.1961,"netValue_forward":1.146207344546652},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006033,"netValue":1.1902,"totalNetValue":1.1942,"netValue_forward":1.1443804894551004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006033,"netValue":1.1892,"totalNetValue":1.1932,"netValue_forward":1.1434189867753364},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006033,"netValue":1.1887,"totalNetValue":1.1927,"netValue_forward":1.1429382354354543},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006033,"netValue":1.1884,"totalNetValue":1.1924,"netValue_forward":1.1426497846315251},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006033,"netValue":1.1887,"totalNetValue":1.1927,"netValue_forward":1.1429382354354543},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006033,"netValue":1.1887,"totalNetValue":1.1927,"netValue_forward":1.1429382354354543},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006033,"netValue":1.1886,"totalNetValue":1.1926,"netValue_forward":1.142842085167478},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006033,"netValue":1.1883,"totalNetValue":1.1923,"netValue_forward":1.1425536343635487},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006033,"netValue":1.1882,"totalNetValue":1.1922,"netValue_forward":1.1424574840955724},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006033,"netValue":1.1885,"totalNetValue":1.1925,"netValue_forward":1.1427459348995015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006033,"netValue":1.1883,"totalNetValue":1.1923,"netValue_forward":1.1425536343635487},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006033,"netValue":1.188,"totalNetValue":1.192,"netValue_forward":1.1422651835596194},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006033,"netValue":1.1878,"totalNetValue":1.1918,"netValue_forward":1.1420728830236664},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006033,"netValue":1.1876,"totalNetValue":1.1916,"netValue_forward":1.1418805824877134},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006033,"netValue":1.1874,"totalNetValue":1.1914,"netValue_forward":1.1416882819517609},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006033,"netValue":1.1873,"totalNetValue":1.1913,"netValue_forward":1.1415921316837843},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006033,"netValue":1.1874,"totalNetValue":1.1914,"netValue_forward":1.1416882819517609},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006033,"netValue":1.1872,"totalNetValue":1.1912,"netValue_forward":1.141495981415808},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006033,"netValue":1.1872,"totalNetValue":1.1912,"netValue_forward":1.141495981415808},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006033,"netValue":1.1871,"totalNetValue":1.1911,"netValue_forward":1.1413998311478317},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006033,"netValue":1.1869,"totalNetValue":1.1909,"netValue_forward":1.141207530611879},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006033,"netValue":1.1868,"totalNetValue":1.1908,"netValue_forward":1.1411113803439028},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006033,"netValue":1.1867,"totalNetValue":1.1907,"netValue_forward":1.1410152300759264},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006033,"netValue":1.1866,"totalNetValue":1.1906,"netValue_forward":1.1409190798079498},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006033,"netValue":1.1863,"totalNetValue":1.1903,"netValue_forward":1.1406306290040207},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006033,"netValue":1.1848,"totalNetValue":1.1888,"netValue_forward":1.1391883749843748},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006033,"netValue":1.1838,"totalNetValue":1.1878,"netValue_forward":1.138226872304611},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006033,"netValue":1.1828,"totalNetValue":1.1868,"netValue_forward":1.137265369624847},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006033,"netValue":1.1817,"totalNetValue":1.1857,"netValue_forward":1.1362077166771065}]}