window.pageData = {"startDate":"2024-04-23T06:09:01.832Z","endDate":"2026-04-23T06:09:01.832Z","stock":{"_id":3000000006033,"name":"创金合信汇泽纯债三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"006033","tickerId":6033,"shortName":"创金合信汇泽三个月定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2023-06-07T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhzczsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000006033,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5468,"f_ind_h_s_r":0.4532,"f_h_a":7,"f_h_s_a":13021,"f_ind_h_s_r_c_hy":-0.051599999999999924,"f_ins_h_s_r_c_hy":0.051599999999999924,"f_ind_h_s_r_c_1y":0.09079999999999999,"f_ins_h_s_r_c_1y":-0.09079999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006033,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.37734333154793787,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.570521301931728,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.208110278372591,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2790954219525648,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3129221732745962,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.4001102991865435,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3610968294772922},"fp":{"stockId":3000000006033,"type":"fp","f_p_r_d1":-0.0007450331125826715,"f_cagr_p_r_fs":0.03218488333070946,"f_p_r_m1":0.004102134784428557,"f_p_r_m3":0.010446503791069484,"f_p_r_m6":0.017365768544786553,"f_p_r_fys":0.011981100236246434,"f_p_r_y1":0.025551078114037118,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.058303572060088404},"ff":{"stockId":3000000006033,"type":"ff","f_m_f":1542179,"f_m_f_r":0.003,"f_c_f":514059,"f_c_f_r":0.001,"f_m_a_c_f":2056238,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006033,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1994,"f_nv_cr":0.0009179671200867379},"f_as":{"stockId":3000000006033,"type":"f_as","f_tas":159028.3904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006032,"__csrcFundId":6622,"stockCode":"006032","shortName":"创金合信汇泽三个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6032,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.124Z","status":"normal","inceptionDate":"2019-09-11T16:00:00.000Z","name":"创金合信汇泽纯债三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信汇泽三个月定开债券","pinyin":"cjhxhzczsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545852","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"220210","stockName":"22国开10","holdings":660000,"marketCap":72513241,"netValueRatio":0.0804,"lastUpdated":"2026-04-20T04:55:36.447Z"},{"_id":"69e5b1c88f1cb122fb545853","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"250202","stockName":"25国开02","holdings":630000,"marketCap":63852156,"netValueRatio":0.0708,"lastUpdated":"2026-04-20T04:55:36.450Z"},{"_id":"69e5b1c88f1cb122fb545854","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"09250412","stockName":"25农发清发12","holdings":500000,"marketCap":50847123,"netValueRatio":0.0564,"lastUpdated":"2026-04-20T04:55:36.453Z"},{"_id":"69e5b1c88f1cb122fb545855","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.056,"lastUpdated":"2026-04-20T04:55:36.456Z"},{"_id":"69e5b1c88f1cb122fb545856","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"212480009","stockName":"24上海银行债01","holdings":400000,"marketCap":41246509,"netValueRatio":0.0457,"lastUpdated":"2026-04-20T04:55:36.459Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006033,"date":"2026-04-16T16:00:00.000Z","nv":1.1994,"tnv":1.2504},{"stockId":3000000006033,"date":"2026-04-09T16:00:00.000Z","nv":1.1983,"tnv":1.2493},{"stockId":3000000006033,"date":"2026-04-02T16:00:00.000Z","nv":1.1974,"tnv":1.2484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006033,"nv":1.1969,"tnv":1.2479},{"stockId":3000000006033,"date":"2026-03-31T16:00:00.000Z","nv":1.1967,"tnv":1.2477},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006033,"nv":1.1968,"tnv":1.2478},{"stockId":3000000006033,"date":"2026-03-29T16:00:00.000Z","nv":1.1967,"tnv":1.2477},{"stockId":3000000006033,"date":"2026-03-26T16:00:00.000Z","nv":1.1962,"tnv":1.2472},{"stockId":3000000006033,"date":"2026-03-25T16:00:00.000Z","nv":1.196,"tnv":1.247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006033,"nv":1.1958,"tnv":1.2468},{"stockId":3000000006033,"date":"2026-03-23T16:00:00.000Z","nv":1.1957,"tnv":1.2467},{"stockId":3000000006033,"date":"2026-03-19T16:00:00.000Z","nv":1.1956,"tnv":1.2466},{"stockId":3000000006033,"date":"2026-03-12T16:00:00.000Z","nv":1.1945,"tnv":1.2455},{"stockId":3000000006033,"date":"2026-03-05T16:00:00.000Z","nv":1.1945,"tnv":1.2455},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006033,"nv":1.1933,"tnv":1.2443},{"stockId":3000000006033,"date":"2026-02-12T16:00:00.000Z","nv":1.1927,"tnv":1.2437},{"stockId":3000000006033,"date":"2026-02-05T16:00:00.000Z","nv":1.191,"tnv":1.242},{"stockId":3000000006033,"date":"2026-01-29T16:00:00.000Z","nv":1.19,"tnv":1.241},{"stockId":3000000006033,"date":"2026-01-22T16:00:00.000Z","nv":1.189,"tnv":1.24},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006033,"nv":1.187,"tnv":1.238},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006033,"nv":1.1856,"tnv":1.2366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006033,"nv":1.1852,"tnv":1.2362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006033,"nv":1.1852,"tnv":1.2362},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006033,"nv":1.2091,"tnv":1.2361},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006033,"nv":1.2091,"tnv":1.2361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006033,"nv":1.2087,"tnv":1.2357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006033,"nv":1.2087,"tnv":1.2357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006033,"nv":1.2082,"tnv":1.2352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006033,"nv":1.208,"tnv":1.235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006033,"nv":1.2079,"tnv":1.2349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006033,"nv":1.2073,"tnv":1.2343},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006033,"nv":1.2082,"tnv":1.2352},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006033,"nv":1.2093,"tnv":1.2363},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006033,"nv":1.2088,"tnv":1.2358},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006033,"nv":1.2078,"tnv":1.2348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006033,"nv":1.2075,"tnv":1.2345},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006033,"nv":1.2041,"tnv":1.2311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006033,"nv":1.2028,"tnv":1.2298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006033,"nv":1.2012,"tnv":1.2282},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006033,"nv":1.2004,"tnv":1.2274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006033,"nv":1.1998,"tnv":1.2268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006033,"nv":1.2017,"tnv":1.2287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006033,"nv":1.2023,"tnv":1.2293},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006033,"nv":1.2019,"tnv":1.2289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006033,"nv":1.2018,"tnv":1.2288},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006033,"nv":1.2014,"tnv":1.2284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006033,"nv":1.2012,"tnv":1.2282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006033,"nv":1.2012,"tnv":1.2282},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006033,"nv":1.2016,"tnv":1.2286},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006033,"nv":1.2019,"tnv":1.2289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006033,"nv":1.2025,"tnv":1.2295},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006033,"nv":1.2028,"tnv":1.2298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006033,"nv":1.2025,"tnv":1.2295},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006033,"nv":1.2019,"tnv":1.2289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006033,"nv":1.2018,"tnv":1.2288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006033,"nv":1.2015,"tnv":1.2285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006033,"nv":1.2014,"tnv":1.2284},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006033,"nv":1.2018,"tnv":1.2288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006033,"nv":1.2017,"tnv":1.2287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006033,"nv":1.2014,"tnv":1.2284},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006033,"nv":1.2008,"tnv":1.2278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006033,"nv":1.2009,"tnv":1.2279},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006033,"nv":1.2007,"tnv":1.2277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006033,"nv":1.2029,"tnv":1.2299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006033,"nv":1.2045,"tnv":1.2315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006033,"nv":1.2035,"tnv":1.2305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006033,"nv":1.2019,"tnv":1.2289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006033,"nv":1.2049,"tnv":1.2319},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006033,"nv":1.204,"tnv":1.231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006033,"nv":1.2049,"tnv":1.2319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006033,"nv":1.2028,"tnv":1.2298},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006033,"nv":1.2027,"tnv":1.2297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006033,"nv":1.2029,"tnv":1.2299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006033,"nv":1.2016,"tnv":1.2286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006033,"nv":1.2004,"tnv":1.2274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006033,"nv":1.1994,"tnv":1.2264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006033,"nv":1.199,"tnv":1.226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006033,"nv":1.1979,"tnv":1.2249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006033,"nv":1.1974,"tnv":1.2244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006033,"nv":1.1971,"tnv":1.2241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006033,"nv":1.1975,"tnv":1.2245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006033,"nv":1.1974,"tnv":1.2244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006033,"nv":1.1972,"tnv":1.2242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006033,"nv":1.1968,"tnv":1.2238},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006033,"nv":1.1943,"tnv":1.2213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006033,"nv":1.193,"tnv":1.22},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006033,"nv":1.1937,"tnv":1.2207},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006033,"nv":1.1932,"tnv":1.2202},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006033,"nv":1.1915,"tnv":1.2185},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006033,"nv":1.1881,"tnv":1.2151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006033,"nv":1.1858,"tnv":1.2128},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006033,"nv":1.2075,"tnv":1.2115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006033,"nv":1.2071,"tnv":1.2111},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006033,"nv":1.208,"tnv":1.212},{"stockId":3000000006033,"date":"2025-02-20T16:00:00.000Z","nv":1.2102,"tnv":1.2142},{"stockId":3000000006033,"date":"2025-02-13T16:00:00.000Z","nv":1.2132,"tnv":1.2172},{"stockId":3000000006033,"date":"2025-02-12T16:00:00.000Z","nv":1.2137,"tnv":1.2177},{"stockId":3000000006033,"date":"2025-02-11T16:00:00.000Z","nv":1.2137,"tnv":1.2177},{"stockId":3000000006033,"date":"2025-02-10T16:00:00.000Z","nv":1.2137,"tnv":1.2177},{"stockId":3000000006033,"date":"2025-02-09T16:00:00.000Z","nv":1.2136,"tnv":1.2176},{"stockId":3000000006033,"date":"2025-02-06T16:00:00.000Z","nv":1.214,"tnv":1.218},{"stockId":3000000006033,"date":"2025-02-05T16:00:00.000Z","nv":1.2138,"tnv":1.2178},{"stockId":3000000006033,"date":"2025-01-26T16:00:00.000Z","nv":1.2123,"tnv":1.2163},{"stockId":3000000006033,"date":"2025-01-23T16:00:00.000Z","nv":1.2112,"tnv":1.2152},{"stockId":3000000006033,"date":"2025-01-16T16:00:00.000Z","nv":1.2121,"tnv":1.2161},{"stockId":3000000006033,"date":"2025-01-09T16:00:00.000Z","nv":1.2132,"tnv":1.2172},{"stockId":3000000006033,"date":"2025-01-02T16:00:00.000Z","nv":1.2138,"tnv":1.2178},{"stockId":3000000006033,"date":"2024-12-30T16:00:00.000Z","nv":1.2117,"tnv":1.2157},{"stockId":3000000006033,"date":"2024-12-26T16:00:00.000Z","nv":1.2109,"tnv":1.2149},{"stockId":3000000006033,"date":"2024-12-19T16:00:00.000Z","nv":1.2107,"tnv":1.2147},{"stockId":3000000006033,"date":"2024-12-12T16:00:00.000Z","nv":1.2094,"tnv":1.2134},{"stockId":3000000006033,"date":"2024-12-05T16:00:00.000Z","nv":1.2061,"tnv":1.2101},{"stockId":3000000006033,"date":"2024-11-28T16:00:00.000Z","nv":1.2021,"tnv":1.2061},{"stockId":3000000006033,"date":"2024-11-21T16:00:00.000Z","nv":1.199,"tnv":1.203},{"stockId":3000000006033,"date":"2024-11-14T16:00:00.000Z","nv":1.1976,"tnv":1.2016},{"stockId":3000000006033,"date":"2024-11-07T16:00:00.000Z","nv":1.1961,"tnv":1.2001},{"stockId":3000000006033,"date":"2024-11-05T16:00:00.000Z","nv":1.1954,"tnv":1.1994},{"stockId":3000000006033,"date":"2024-11-04T16:00:00.000Z","nv":1.195,"tnv":1.199},{"stockId":3000000006033,"date":"2024-11-03T16:00:00.000Z","nv":1.1948,"tnv":1.1988},{"stockId":3000000006033,"date":"2024-10-31T16:00:00.000Z","nv":1.1943,"tnv":1.1983},{"stockId":3000000006033,"date":"2024-10-30T16:00:00.000Z","nv":1.1934,"tnv":1.1974},{"stockId":3000000006033,"date":"2024-10-29T16:00:00.000Z","nv":1.1931,"tnv":1.1971},{"stockId":3000000006033,"date":"2024-10-28T16:00:00.000Z","nv":1.1932,"tnv":1.1972},{"stockId":3000000006033,"date":"2024-10-27T16:00:00.000Z","nv":1.1933,"tnv":1.1973},{"stockId":3000000006033,"date":"2024-10-24T16:00:00.000Z","nv":1.1934,"tnv":1.1974},{"stockId":3000000006033,"date":"2024-10-23T16:00:00.000Z","nv":1.1936,"tnv":1.1976},{"stockId":3000000006033,"date":"2024-10-22T16:00:00.000Z","nv":1.1936,"tnv":1.1976},{"stockId":3000000006033,"date":"2024-10-21T16:00:00.000Z","nv":1.1944,"tnv":1.1984},{"stockId":3000000006033,"date":"2024-10-20T16:00:00.000Z","nv":1.1948,"tnv":1.1988},{"stockId":3000000006033,"date":"2024-10-17T16:00:00.000Z","nv":1.1948,"tnv":1.1988},{"stockId":3000000006033,"date":"2024-10-16T16:00:00.000Z","nv":1.1947,"tnv":1.1987},{"stockId":3000000006033,"date":"2024-10-15T16:00:00.000Z","nv":1.1942,"tnv":1.1982},{"stockId":3000000006033,"date":"2024-10-14T16:00:00.000Z","nv":1.1938,"tnv":1.1978},{"stockId":3000000006033,"date":"2024-10-13T16:00:00.000Z","nv":1.1928,"tnv":1.1968},{"stockId":3000000006033,"date":"2024-10-10T16:00:00.000Z","nv":1.1905,"tnv":1.1945},{"stockId":3000000006033,"date":"2024-10-09T16:00:00.000Z","nv":1.1891,"tnv":1.1931},{"stockId":3000000006033,"date":"2024-10-08T16:00:00.000Z","nv":1.1879,"tnv":1.1919},{"stockId":3000000006033,"date":"2024-09-29T16:00:00.000Z","nv":1.1907,"tnv":1.1947},{"stockId":3000000006033,"date":"2024-09-26T16:00:00.000Z","nv":1.1932,"tnv":1.1972},{"stockId":3000000006033,"date":"2024-09-19T16:00:00.000Z","nv":1.1953,"tnv":1.1993},{"stockId":3000000006033,"date":"2024-09-12T16:00:00.000Z","nv":1.1942,"tnv":1.1982},{"stockId":3000000006033,"date":"2024-09-05T16:00:00.000Z","nv":1.1931,"tnv":1.1971},{"stockId":3000000006033,"date":"2024-08-29T16:00:00.000Z","nv":1.1917,"tnv":1.1957},{"stockId":3000000006033,"date":"2024-08-22T16:00:00.000Z","nv":1.1925,"tnv":1.1965},{"stockId":3000000006033,"date":"2024-08-15T16:00:00.000Z","nv":1.1929,"tnv":1.1969},{"stockId":3000000006033,"date":"2024-08-08T16:00:00.000Z","nv":1.193,"tnv":1.197},{"stockId":3000000006033,"date":"2024-08-01T16:00:00.000Z","nv":1.1938,"tnv":1.1978},{"stockId":3000000006033,"date":"2024-07-25T16:00:00.000Z","nv":1.1921,"tnv":1.1961},{"stockId":3000000006033,"date":"2024-07-18T16:00:00.000Z","nv":1.1902,"tnv":1.1942},{"stockId":3000000006033,"date":"2024-07-11T16:00:00.000Z","nv":1.1892,"tnv":1.1932},{"stockId":3000000006033,"date":"2024-07-08T16:00:00.000Z","nv":1.1887,"tnv":1.1927},{"stockId":3000000006033,"date":"2024-07-07T16:00:00.000Z","nv":1.1884,"tnv":1.1924},{"stockId":3000000006033,"date":"2024-07-04T16:00:00.000Z","nv":1.1887,"tnv":1.1927},{"stockId":3000000006033,"date":"2024-07-03T16:00:00.000Z","nv":1.1887,"tnv":1.1927},{"stockId":3000000006033,"date":"2024-07-02T16:00:00.000Z","nv":1.1886,"tnv":1.1926},{"stockId":3000000006033,"date":"2024-07-01T16:00:00.000Z","nv":1.1883,"tnv":1.1923},{"stockId":3000000006033,"date":"2024-06-30T16:00:00.000Z","nv":1.1882,"tnv":1.1922},{"stockId":3000000006033,"date":"2024-06-27T16:00:00.000Z","nv":1.1883,"tnv":1.1923},{"stockId":3000000006033,"date":"2024-06-26T16:00:00.000Z","nv":1.188,"tnv":1.192},{"stockId":3000000006033,"date":"2024-06-25T16:00:00.000Z","nv":1.1878,"tnv":1.1918},{"stockId":3000000006033,"date":"2024-06-24T16:00:00.000Z","nv":1.1876,"tnv":1.1916},{"stockId":3000000006033,"date":"2024-06-23T16:00:00.000Z","nv":1.1874,"tnv":1.1914},{"stockId":3000000006033,"date":"2024-06-20T16:00:00.000Z","nv":1.1873,"tnv":1.1913},{"stockId":3000000006033,"date":"2024-06-19T16:00:00.000Z","nv":1.1874,"tnv":1.1914},{"stockId":3000000006033,"date":"2024-06-18T16:00:00.000Z","nv":1.1872,"tnv":1.1912},{"stockId":3000000006033,"date":"2024-06-17T16:00:00.000Z","nv":1.1872,"tnv":1.1912},{"stockId":3000000006033,"date":"2024-06-16T16:00:00.000Z","nv":1.1871,"tnv":1.1911},{"stockId":3000000006033,"date":"2024-06-13T16:00:00.000Z","nv":1.1869,"tnv":1.1909},{"stockId":3000000006033,"date":"2024-06-12T16:00:00.000Z","nv":1.1868,"tnv":1.1908},{"stockId":3000000006033,"date":"2024-06-11T16:00:00.000Z","nv":1.1867,"tnv":1.1907},{"stockId":3000000006033,"date":"2024-06-10T16:00:00.000Z","nv":1.1866,"tnv":1.1906},{"stockId":3000000006033,"date":"2024-06-06T16:00:00.000Z","nv":1.1863,"tnv":1.1903},{"stockId":3000000006033,"date":"2024-05-30T16:00:00.000Z","nv":1.1848,"tnv":1.1888},{"stockId":3000000006033,"date":"2024-05-23T16:00:00.000Z","nv":1.1838,"tnv":1.1878},{"stockId":3000000006033,"date":"2024-05-16T16:00:00.000Z","nv":1.1828,"tnv":1.1868},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006033,"nv":1.1817,"tnv":1.1857},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006033,"nv":1.1797,"tnv":1.1837},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006033,"nv":1.1807,"tnv":1.1847}],"influencesList":[{"stockId":3000000006033,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006033,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}