window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T06:35:26.043Z","endDate":"2026-04-23T06:35:26.043Z","stock":{"_id":3000000006033,"name":"创金合信汇泽纯债三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"006033","tickerId":6033,"shortName":"创金合信汇泽三个月定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2023-06-07T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhzczsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000006033,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5468,"f_ind_h_s_r":0.4532,"f_h_a":7,"f_h_s_a":13021,"f_ind_h_s_r_c_hy":-0.051599999999999924,"f_ins_h_s_r_c_hy":0.051599999999999924,"f_ind_h_s_r_c_1y":0.09079999999999999,"f_ins_h_s_r_c_1y":-0.09079999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006033,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.37734333154793787,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.570521301931728,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.208110278372591,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2790954219525648,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3129221732745962,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.4001102991865435,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3610968294772922},"fp":{"stockId":3000000006033,"type":"fp","f_p_r_d1":-0.0007450331125826715,"f_cagr_p_r_fs":0.03218488333070946,"f_p_r_m1":0.004102134784428557,"f_p_r_m3":0.010446503791069484,"f_p_r_m6":0.017365768544786553,"f_p_r_fys":0.011981100236246434,"f_p_r_y1":0.025551078114037118,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.058303572060088404},"ff":{"stockId":3000000006033,"type":"ff","f_m_f":1542179,"f_m_f_r":0.003,"f_c_f":514059,"f_c_f_r":0.001,"f_m_a_c_f":2056238,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006033,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1994,"f_nv_cr":0.0009179671200867379},"f_as":{"stockId":3000000006033,"type":"f_as","f_tas":159028.3904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006032,"__csrcFundId":6622,"stockCode":"006032","shortName":"创金合信汇泽三个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6032,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.124Z","status":"normal","inceptionDate":"2019-09-11T16:00:00.000Z","name":"创金合信汇泽纯债三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信汇泽三个月定开债券","pinyin":"cjhxhzczsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545852","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"220210","stockName":"22国开10","holdings":660000,"marketCap":72513241,"netValueRatio":0.0804,"lastUpdated":"2026-04-20T04:55:36.447Z"},{"_id":"69e5b1c88f1cb122fb545853","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"250202","stockName":"25国开02","holdings":630000,"marketCap":63852156,"netValueRatio":0.0708,"lastUpdated":"2026-04-20T04:55:36.450Z"},{"_id":"69e5b1c88f1cb122fb545854","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"09250412","stockName":"25农发清发12","holdings":500000,"marketCap":50847123,"netValueRatio":0.0564,"lastUpdated":"2026-04-20T04:55:36.453Z"},{"_id":"69e5b1c88f1cb122fb545855","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.056,"lastUpdated":"2026-04-20T04:55:36.456Z"},{"_id":"69e5b1c88f1cb122fb545856","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006032,"stockCode":"212480009","stockName":"24上海银行债01","holdings":400000,"marketCap":41246509,"netValueRatio":0.0457,"lastUpdated":"2026-04-20T04:55:36.459Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006033,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006033,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006033,"date":"2023-12-21T16:00:00.000Z","exDate":"2023-12-21T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2023-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1967},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1968},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1967},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1962},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.196},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1957},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1956},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1945},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1945},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1933},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1927},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.191},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.19},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.187},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1847},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1842},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1839},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1833},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1842},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1853},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1848},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1835},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1789},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1774},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1766},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1778},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1784},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1779},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1776},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1774},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1774},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1778},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1786},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1786},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.178},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1779},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1776},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1779},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1776},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1771},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1806},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1789},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1788},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.179},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1778},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1766},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1741},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1736},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1733},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1736},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1734},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1693},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.17},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1679},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1615},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1636},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1665},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.167},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.167},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.167},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1669},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1673},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1671},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1656},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1646},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1654},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1665},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1671},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1651},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1643},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1641},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1628},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1597},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1558},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1528},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1515},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1501},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1494},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.149},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1488},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1483},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1475},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1472},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1473},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1474},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1475},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1476},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1476},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1484},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1488},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1488},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1487},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1482},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1478},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1469},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1447},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1433},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1422},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1449},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1473},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1493},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1482},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1472},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1458},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1466},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.147},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1471},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1478},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1462},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1444},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1434},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1429},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1426},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1429},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1429},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1428},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1426},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1425},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1427},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1426},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1423},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1421},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1419},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1417},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1416},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1417},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1415},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1415},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1414},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1412},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1411},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.141},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1409},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1406},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1392},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1382},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1373},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1362},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1343},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1352},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1353},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1333},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.131},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1297},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1285},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1268},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1278},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1277},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1277},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1276},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1274},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1273},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.127},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1273},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.127},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1264},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.126},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1252},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1246},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1241},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1236},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1231},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1223},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.122},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1217},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1217},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1207},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1184},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1171},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1158},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1144},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1139},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1138},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1101},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1083},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1062},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1055},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1049},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1055},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1041},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1036},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1036},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1034},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1033},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1031},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1029},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1027},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1028},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1027},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1027},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1026},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1026},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1026},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1026},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0998},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0988},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0988},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.099},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0993},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0993},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.099},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.099},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0993},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.099},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1015},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.1015},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.101},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0998},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0993},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.099},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0988},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0982},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0982},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0974},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0971},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0968},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0966},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0968},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0968},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0968},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0968},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0968},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0971},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0974},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0966},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0966},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0963},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.096},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0956},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006033,"lxr_nv_fc":1.0956}]}