window.pageData = {"fund":{"_id":3000000006024,"name":"宝盈聚丰两年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006024","tickerId":6024,"shortName":"宝盈聚丰两年定开债券C","exchange":"jj","inceptionDate":"2019-09-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byjflndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"程逸飞","stockType":"fund_manager","stockCode":"db20872158","exchange":"fm","tickerId":32506228460}],"hotMetrics":{"fss":{"stockId":3000000006024,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":122,"f_h_s_a":11099,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006024,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9603642206748795,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.9747354497354498,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8409516172146485,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9595973524544953,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.7989728539985327,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8851756640959726,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9316274309109519,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8816189896530736,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6555570858008539},"fp":{"stockId":3000000006024,"type":"fp","f_p_r_fys":0.0025199920512577467,"f_p_r_m1":0.0007191657677094732,"f_p_r_m3":0.0021593084779347738,"f_p_r_m6":0.003513211893873436,"f_p_r_y1":0.01400586350462385,"f_p_r_y3":0.05685682987980334,"f_cagr_p_r_fs":0.025804250841014786,"f_p_r_d1":0.00009100009099993756,"f_p_r_y2":0.03502784994761443,"f_p_r_y5":0.11354892776135683,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006024,"type":"ff","f_m_f":6025413,"f_m_f_r":0.0015,"f_c_f":2008471,"f_c_f_r":0.0005,"f_m_a_c_f":8033884,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-17T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006024,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1132,"f_nv_cr":0.00008983918785387957},"f_as":{"stockId":3000000006024,"type":"f_as","f_tas":349566.41250000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006023,"__csrcFundId":6536,"stockCode":"006023","shortName":"宝盈聚丰两年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6023,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.105Z","status":"normal","inceptionDate":"2019-09-26T16:00:00.000Z","name":"宝盈聚丰两年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈聚丰两年定开债券","pinyin":"byjflndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9621398d798430008a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006023,"stockCode":"09240203","stockName":"24国开清发03","holdings":6800000,"marketCap":688461504,"netValueRatio":0.0859,"lastUpdated":"2026-04-22T16:37:54.058Z"},{"_id":"69e8f9621398d798430008aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006023,"stockCode":"212480015","stockName":"24天津银行债01","holdings":5000000,"marketCap":508755832,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:37:54.061Z"},{"_id":"69e8f9621398d798430008ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006023,"stockCode":"252480007","stockName":"24东方债01BC","holdings":4300000,"marketCap":441090817,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:37:54.065Z"},{"_id":"69e8f9621398d798430008ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006023,"stockCode":"212480057","stockName":"24湖南银行小微债01","holdings":3000000,"marketCap":303453329,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:37:54.068Z"},{"_id":"69e8f9621398d798430008ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006023,"stockCode":"241778","stockName":"24国证G1","holdings":2900000,"marketCap":293983608,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:37:54.072Z"}]},"shareHoldersStructureList":[{"_id":"69cae1eb40924dd8ca655ff6","date":"2025-12-30T16:00:00.000Z","stockId":3000000006023,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":512,"h_s_a":13792818,"ins_h_s":7060595218,"ins_h_s_r":0.9998,"ind_h_s":1328004,"ind_h_s_r":0.0002,"lastUpdated":"2026-03-30T20:49:47.080Z"},{"_id":"69aec9467fea5b3eb048e998","date":"2025-06-29T16:00:00.000Z","stockId":3000000006023,"h_a":281,"h_s_a":26199100,"ins_h_s":7360967599,"ins_h_s_r":0.9998999999999999,"ind_h_s":979501,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:10.087Z"},{"_id":"69aec9467fea5b3eb048e997","date":"2024-12-30T16:00:00.000Z","stockId":3000000006023,"h_a":281,"h_s_a":26199097,"ins_h_s":7360967599,"ins_h_s_r":0.9998999999999999,"ind_h_s":978925,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:10.084Z"},{"_id":"69aec9467fea5b3eb048e996","date":"2024-06-29T16:00:00.000Z","stockId":3000000006023,"h_a":281,"h_s_a":26199095,"ins_h_s":7360967599,"ins_h_s_r":0.9998999999999999,"ind_h_s":978352,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:10.082Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.1132,"totalNetValue":1.1793,"netValue_forward":1.1132},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.1131,"totalNetValue":1.1792,"netValue_forward":1.1130999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.1131,"totalNetValue":1.1792,"netValue_forward":1.1130999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.113,"totalNetValue":1.1791,"netValue_forward":1.1129999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.113,"totalNetValue":1.1791,"netValue_forward":1.1129999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.1129,"totalNetValue":1.179,"netValue_forward":1.1128999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.1129,"totalNetValue":1.179,"netValue_forward":1.1128999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.1129,"totalNetValue":1.179,"netValue_forward":1.1128999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.1129,"totalNetValue":1.179,"netValue_forward":1.1128999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.1128,"totalNetValue":1.1789,"netValue_forward":1.1128},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.1128,"totalNetValue":1.1789,"netValue_forward":1.1128},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.1127,"totalNetValue":1.1788,"netValue_forward":1.1126999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.1127,"totalNetValue":1.1788,"netValue_forward":1.1126999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.1127,"totalNetValue":1.1788,"netValue_forward":1.1126999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.1126,"totalNetValue":1.1787,"netValue_forward":1.1126},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006024,"netValue":1.1126,"totalNetValue":1.1787,"netValue_forward":1.1126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006024,"netValue":1.1126,"totalNetValue":1.1787,"netValue_forward":1.1126},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006024,"netValue":1.1125,"totalNetValue":1.1786,"netValue_forward":1.1125},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.1125,"totalNetValue":1.1786,"netValue_forward":1.1125},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.1124,"totalNetValue":1.1785,"netValue_forward":1.1123999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.1124,"totalNetValue":1.1785,"netValue_forward":1.1123999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.1124,"totalNetValue":1.1785,"netValue_forward":1.1123999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.1124,"totalNetValue":1.1785,"netValue_forward":1.1123999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.1124,"totalNetValue":1.1785,"netValue_forward":1.1123999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.1123,"totalNetValue":1.1784,"netValue_forward":1.112300089814981},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.1132,"totalNetValue":1.1783,"netValue_forward":1.112200179629962},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.1132,"totalNetValue":1.1783,"netValue_forward":1.112200179629962},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.1132,"totalNetValue":1.1783,"netValue_forward":1.112200179629962},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.1132,"totalNetValue":1.1783,"netValue_forward":1.112200179629962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.1131,"totalNetValue":1.1782,"netValue_forward":1.1121002694449431},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.1131,"totalNetValue":1.1782,"netValue_forward":1.1121002694449431},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.1131,"totalNetValue":1.1782,"netValue_forward":1.1121002694449431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.113,"totalNetValue":1.1781,"netValue_forward":1.1120003592599244},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.113,"totalNetValue":1.1781,"netValue_forward":1.1120003592599244},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.1129,"totalNetValue":1.178,"netValue_forward":1.1119004490749054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.1128,"totalNetValue":1.1779,"netValue_forward":1.1118005388898866},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.1128,"totalNetValue":1.1779,"netValue_forward":1.1118005388898866},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.1128,"totalNetValue":1.1779,"netValue_forward":1.1118005388898866},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006024,"netValue":1.1128,"totalNetValue":1.1779,"netValue_forward":1.1118005388898866},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.1127,"totalNetValue":1.1778,"netValue_forward":1.1117006287048679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.1127,"totalNetValue":1.1778,"netValue_forward":1.1117006287048679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.1126,"totalNetValue":1.1777,"netValue_forward":1.1116007185198489},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.1126,"totalNetValue":1.1777,"netValue_forward":1.1116007185198489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.1124,"totalNetValue":1.1775,"netValue_forward":1.1114008981498114},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.1123,"totalNetValue":1.1774,"netValue_forward":1.1113009879647926},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.1123,"totalNetValue":1.1774,"netValue_forward":1.1113009879647926},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.1123,"totalNetValue":1.1774,"netValue_forward":1.1113009879647926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.1123,"totalNetValue":1.1774,"netValue_forward":1.1113009879647926},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.1122,"totalNetValue":1.1773,"netValue_forward":1.1112010777797736},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.1122,"totalNetValue":1.1773,"netValue_forward":1.1112010777797736},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.1121,"totalNetValue":1.1772,"netValue_forward":1.1111011675947549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.112,"totalNetValue":1.1771,"netValue_forward":1.1110012574097357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006024,"netValue":1.112,"totalNetValue":1.1771,"netValue_forward":1.1110012574097357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.112,"totalNetValue":1.1771,"netValue_forward":1.1110012574097357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.1119,"totalNetValue":1.177,"netValue_forward":1.110901347224717},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.1119,"totalNetValue":1.177,"netValue_forward":1.110901347224717},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.1119,"totalNetValue":1.177,"netValue_forward":1.110901347224717},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.1119,"totalNetValue":1.177,"netValue_forward":1.110901347224717},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.1118,"totalNetValue":1.1769,"netValue_forward":1.110801437039698},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.1118,"totalNetValue":1.1769,"netValue_forward":1.110801437039698},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.1118,"totalNetValue":1.1769,"netValue_forward":1.110801437039698},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.1117,"totalNetValue":1.1768,"netValue_forward":1.1107015268546792},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.1117,"totalNetValue":1.1768,"netValue_forward":1.1107015268546792},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.1117,"totalNetValue":1.1768,"netValue_forward":1.1107015268546792},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.1116,"totalNetValue":1.1767,"netValue_forward":1.1106016166696604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.1116,"totalNetValue":1.1767,"netValue_forward":1.1106016166696604},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.1116,"totalNetValue":1.1767,"netValue_forward":1.1106016166696604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.1116,"totalNetValue":1.1767,"netValue_forward":1.1106016166696604},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.1115,"totalNetValue":1.1766,"netValue_forward":1.1105017064846414},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.1115,"totalNetValue":1.1766,"netValue_forward":1.1105017064846414},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.1115,"totalNetValue":1.1766,"netValue_forward":1.1105017064846414},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.1115,"totalNetValue":1.1766,"netValue_forward":1.1105017064846414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.1115,"totalNetValue":1.1766,"netValue_forward":1.1105017064846414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006024,"netValue":1.1114,"totalNetValue":1.1765,"netValue_forward":1.1104017962996227},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.1114,"totalNetValue":1.1765,"netValue_forward":1.1104017962996227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.1114,"totalNetValue":1.1765,"netValue_forward":1.1104017962996227},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.1113,"totalNetValue":1.1764,"netValue_forward":1.1103018861146037},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.1113,"totalNetValue":1.1764,"netValue_forward":1.1103018861146037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.1113,"totalNetValue":1.1764,"netValue_forward":1.1103018861146037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.1113,"totalNetValue":1.1764,"netValue_forward":1.1103018861146037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.1113,"totalNetValue":1.1764,"netValue_forward":1.1103018861146037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.1112,"totalNetValue":1.1763,"netValue_forward":1.110201975929585},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.1112,"totalNetValue":1.1763,"netValue_forward":1.110201975929585},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.1112,"totalNetValue":1.1763,"netValue_forward":1.110201975929585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.1111,"totalNetValue":1.1762,"netValue_forward":1.110102065744566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.1111,"totalNetValue":1.1762,"netValue_forward":1.110102065744566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.111,"totalNetValue":1.1761,"netValue_forward":1.1100021555595472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.111,"totalNetValue":1.1761,"netValue_forward":1.1100021555595472},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.111,"totalNetValue":1.1761,"netValue_forward":1.1100021555595472},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.111,"totalNetValue":1.1761,"netValue_forward":1.1100021555595472},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.111,"totalNetValue":1.1761,"netValue_forward":1.1100021555595472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.1109,"totalNetValue":1.176,"netValue_forward":1.1099022453745282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.1109,"totalNetValue":1.176,"netValue_forward":1.1099022453745282},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.1108,"totalNetValue":1.1759,"netValue_forward":1.1098023351895094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006024,"netValue":1.1108,"totalNetValue":1.1759,"netValue_forward":1.1098023351895094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006024,"netValue":1.1108,"totalNetValue":1.1759,"netValue_forward":1.1098023351895094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.1107,"totalNetValue":1.1758,"netValue_forward":1.1097024250044907},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.1107,"totalNetValue":1.1758,"netValue_forward":1.1097024250044907},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.1107,"totalNetValue":1.1758,"netValue_forward":1.1097024250044907},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.1107,"totalNetValue":1.1758,"netValue_forward":1.1097024250044907},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.1107,"totalNetValue":1.1758,"netValue_forward":1.1097024250044907},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.1106,"totalNetValue":1.1757,"netValue_forward":1.1096025148194717},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.1106,"totalNetValue":1.1757,"netValue_forward":1.1096025148194717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.1106,"totalNetValue":1.1757,"netValue_forward":1.1096025148194717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.1106,"totalNetValue":1.1757,"netValue_forward":1.1096025148194717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.1106,"totalNetValue":1.1757,"netValue_forward":1.1096025148194717},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.1106,"totalNetValue":1.1757,"netValue_forward":1.1096025148194717},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.1106,"totalNetValue":1.1757,"netValue_forward":1.1096025148194717},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.1106,"totalNetValue":1.1757,"netValue_forward":1.1096025148194717},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.1106,"totalNetValue":1.1757,"netValue_forward":1.1096025148194717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.1106,"totalNetValue":1.1757,"netValue_forward":1.1096025148194717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.1106,"totalNetValue":1.1757,"netValue_forward":1.1096025148194717},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.1105,"totalNetValue":1.1756,"netValue_forward":1.109502604634453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.1104,"totalNetValue":1.1755,"netValue_forward":1.109402694449434},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.1104,"totalNetValue":1.1755,"netValue_forward":1.109402694449434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.1104,"totalNetValue":1.1755,"netValue_forward":1.109402694449434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006024,"netValue":1.1104,"totalNetValue":1.1755,"netValue_forward":1.109402694449434},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.1104,"totalNetValue":1.1755,"netValue_forward":1.109402694449434},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.1104,"totalNetValue":1.1755,"netValue_forward":1.109402694449434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.1104,"totalNetValue":1.1755,"netValue_forward":1.109402694449434},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.1103,"totalNetValue":1.1754,"netValue_forward":1.1093027842644152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.1103,"totalNetValue":1.1754,"netValue_forward":1.1093027842644152},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.1102,"totalNetValue":1.1753,"netValue_forward":1.1092028740793962},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.1102,"totalNetValue":1.1753,"netValue_forward":1.1092028740793962},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.1101,"totalNetValue":1.1752,"netValue_forward":1.1091029638943775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.1101,"totalNetValue":1.1752,"netValue_forward":1.1091029638943775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.1099,"totalNetValue":1.175,"netValue_forward":1.10890314352434},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.1099,"totalNetValue":1.175,"netValue_forward":1.10890314352434},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.1098,"totalNetValue":1.1749,"netValue_forward":1.108803233339321},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.1097,"totalNetValue":1.1748,"netValue_forward":1.1087033231543018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.1097,"totalNetValue":1.1748,"netValue_forward":1.1087033231543018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.1095,"totalNetValue":1.1746,"netValue_forward":1.108503502784264},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.1094,"totalNetValue":1.1745,"netValue_forward":1.1084035925992453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.1089,"totalNetValue":1.174,"netValue_forward":1.1079040416741512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.1089,"totalNetValue":1.174,"netValue_forward":1.1079040416741512},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.1087,"totalNetValue":1.1738,"netValue_forward":1.1077042213041135},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.1086,"totalNetValue":1.1737,"netValue_forward":1.1076043111190945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.1086,"totalNetValue":1.1737,"netValue_forward":1.1076043111190945},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.1085,"totalNetValue":1.1736,"netValue_forward":1.1075044009340755},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.1085,"totalNetValue":1.1736,"netValue_forward":1.1075044009340755},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.1083,"totalNetValue":1.1734,"netValue_forward":1.107304580564038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.1082,"totalNetValue":1.1733,"netValue_forward":1.1072046703790193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.1082,"totalNetValue":1.1733,"netValue_forward":1.1072046703790193},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.1081,"totalNetValue":1.1732,"netValue_forward":1.1071047601940003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.1081,"totalNetValue":1.1732,"netValue_forward":1.1071047601940003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.1079,"totalNetValue":1.173,"netValue_forward":1.1069049398239625},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.1078,"totalNetValue":1.1729,"netValue_forward":1.1068050296389436},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.1078,"totalNetValue":1.1729,"netValue_forward":1.1068050296389436},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.1077,"totalNetValue":1.1728,"netValue_forward":1.1067051194539246},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.1076,"totalNetValue":1.1727,"netValue_forward":1.1066052993836215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.1084,"totalNetValue":1.1725,"netValue_forward":1.1064056592430147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.1084,"totalNetValue":1.1725,"netValue_forward":1.1064056592430147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.1083,"totalNetValue":1.1724,"netValue_forward":1.1063058391727112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006024,"netValue":1.1083,"totalNetValue":1.1724,"netValue_forward":1.1063058391727112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006024,"netValue":1.1082,"totalNetValue":1.1723,"netValue_forward":1.106206019102408},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.108,"totalNetValue":1.1721,"netValue_forward":1.106006378961801},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.108,"totalNetValue":1.1721,"netValue_forward":1.106006378961801},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.1079,"totalNetValue":1.172,"netValue_forward":1.1059065588914978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.1078,"totalNetValue":1.1719,"netValue_forward":1.105806738821194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.1078,"totalNetValue":1.1719,"netValue_forward":1.105806738821194},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.1076,"totalNetValue":1.1717,"netValue_forward":1.1056070986805875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.1075,"totalNetValue":1.1716,"netValue_forward":1.1055072786102838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.1075,"totalNetValue":1.1716,"netValue_forward":1.1055072786102838},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.1074,"totalNetValue":1.1715,"netValue_forward":1.1054074585399805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.1073,"totalNetValue":1.1714,"netValue_forward":1.1053076384696772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.1071,"totalNetValue":1.1712,"netValue_forward":1.1051079983290701},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.1071,"totalNetValue":1.1712,"netValue_forward":1.1051079983290701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.107,"totalNetValue":1.1711,"netValue_forward":1.1050081782587668},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.1069,"totalNetValue":1.171,"netValue_forward":1.1049083581884633},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.1069,"totalNetValue":1.171,"netValue_forward":1.1049083581884633},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.1067,"totalNetValue":1.1708,"netValue_forward":1.1047087180478568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.1066,"totalNetValue":1.1707,"netValue_forward":1.1046088979775532},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.1065,"totalNetValue":1.1706,"netValue_forward":1.10450907790725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.1065,"totalNetValue":1.1706,"netValue_forward":1.10450907790725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.1064,"totalNetValue":1.1705,"netValue_forward":1.1044092578369464},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006024,"netValue":1.1062,"totalNetValue":1.1703,"netValue_forward":1.1042096176963396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006024,"netValue":1.1061,"totalNetValue":1.1702,"netValue_forward":1.1041097976260361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.1061,"totalNetValue":1.1702,"netValue_forward":1.1041097976260361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.106,"totalNetValue":1.1701,"netValue_forward":1.1040099775557328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.1059,"totalNetValue":1.17,"netValue_forward":1.1039101574854295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.1058,"totalNetValue":1.1699,"netValue_forward":1.1038103374151258},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.1057,"totalNetValue":1.1698,"netValue_forward":1.1037105173448223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.1056,"totalNetValue":1.1697,"netValue_forward":1.103610697274519},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.1056,"totalNetValue":1.1697,"netValue_forward":1.103610697274519},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.1055,"totalNetValue":1.1696,"netValue_forward":1.1035108772042157},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.1053,"totalNetValue":1.1694,"netValue_forward":1.103311237063609},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.1052,"totalNetValue":1.1693,"netValue_forward":1.1032114169933054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.1052,"totalNetValue":1.1693,"netValue_forward":1.1032114169933054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.1051,"totalNetValue":1.1692,"netValue_forward":1.103111596923002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.105,"totalNetValue":1.1691,"netValue_forward":1.1030117768526986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.1049,"totalNetValue":1.169,"netValue_forward":1.102911956782395},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.1048,"totalNetValue":1.1689,"netValue_forward":1.1028121367120918},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.1047,"totalNetValue":1.1688,"netValue_forward":1.1027123166417885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.1047,"totalNetValue":1.1688,"netValue_forward":1.1027123166417885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.1046,"totalNetValue":1.1687,"netValue_forward":1.1026124965714847},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.1044,"totalNetValue":1.1685,"netValue_forward":1.1024128564308782},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.1043,"totalNetValue":1.1684,"netValue_forward":1.1023130363605746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006024,"netValue":1.1043,"totalNetValue":1.1684,"netValue_forward":1.1023130363605746},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006024,"netValue":1.1042,"totalNetValue":1.1683,"netValue_forward":1.1022132162902716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.1041,"totalNetValue":1.1682,"netValue_forward":1.1021133962199678},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.1039,"totalNetValue":1.168,"netValue_forward":1.1019137560793613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.1039,"totalNetValue":1.168,"netValue_forward":1.1019137560793613},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.1038,"totalNetValue":1.1679,"netValue_forward":1.1018139360090575},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.1037,"totalNetValue":1.1678,"netValue_forward":1.101714115938754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.1037,"totalNetValue":1.1678,"netValue_forward":1.101714115938754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.1035,"totalNetValue":1.1676,"netValue_forward":1.1015144757981474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.1034,"totalNetValue":1.1675,"netValue_forward":1.1014146557278441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.1034,"totalNetValue":1.1675,"netValue_forward":1.1014146557278441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.1033,"totalNetValue":1.1674,"netValue_forward":1.1013148356575404},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.1032,"totalNetValue":1.1673,"netValue_forward":1.1012150155872371},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.103,"totalNetValue":1.1671,"netValue_forward":1.1010153754466305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.103,"totalNetValue":1.1671,"netValue_forward":1.1010153754466305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.1029,"totalNetValue":1.167,"netValue_forward":1.1009156457930573},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.1038,"totalNetValue":1.1669,"netValue_forward":1.100815916139484},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.1038,"totalNetValue":1.1669,"netValue_forward":1.100815916139484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.1036,"totalNetValue":1.1667,"netValue_forward":1.100616456832338},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.1035,"totalNetValue":1.1666,"netValue_forward":1.1005167271787648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.1035,"totalNetValue":1.1666,"netValue_forward":1.1005167271787648},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.1034,"totalNetValue":1.1665,"netValue_forward":1.1004169975251916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.1031,"totalNetValue":1.1662,"netValue_forward":1.1001178085644727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.1031,"totalNetValue":1.1662,"netValue_forward":1.1001178085644727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.103,"totalNetValue":1.1661,"netValue_forward":1.1000180789108995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.1029,"totalNetValue":1.166,"netValue_forward":1.0999183492573266},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.1029,"totalNetValue":1.166,"netValue_forward":1.0999183492573266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.1027,"totalNetValue":1.1658,"netValue_forward":1.0997188899501804},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.1026,"totalNetValue":1.1657,"netValue_forward":1.0996191602966074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.1026,"totalNetValue":1.1657,"netValue_forward":1.0996191602966074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.1025,"totalNetValue":1.1656,"netValue_forward":1.0995194306430343},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.1024,"totalNetValue":1.1655,"netValue_forward":1.0994197009894613},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.1022,"totalNetValue":1.1653,"netValue_forward":1.0992202416823151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.1022,"totalNetValue":1.1653,"netValue_forward":1.0992202416823151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.1021,"totalNetValue":1.1652,"netValue_forward":1.0991205120287422},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.102,"totalNetValue":1.1651,"netValue_forward":1.099020782375169},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.102,"totalNetValue":1.1651,"netValue_forward":1.099020782375169},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.1018,"totalNetValue":1.1649,"netValue_forward":1.0988213230680226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.1017,"totalNetValue":1.1648,"netValue_forward":1.0987215934144496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.1017,"totalNetValue":1.1648,"netValue_forward":1.0987215934144496},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.1016,"totalNetValue":1.1647,"netValue_forward":1.0986218637608767},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.1012,"totalNetValue":1.1643,"netValue_forward":1.0982229451465844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.1012,"totalNetValue":1.1643,"netValue_forward":1.0982229451465844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.1011,"totalNetValue":1.1642,"netValue_forward":1.0981232154930114},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.1009,"totalNetValue":1.164,"netValue_forward":1.0979237561858652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.1008,"totalNetValue":1.1639,"netValue_forward":1.0978240265322923},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.1008,"totalNetValue":1.1639,"netValue_forward":1.0978240265322923},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.1007,"totalNetValue":1.1638,"netValue_forward":1.097724296878719},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.1006,"totalNetValue":1.1637,"netValue_forward":1.0976245672251461},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.1005,"totalNetValue":1.1636,"netValue_forward":1.0975248375715732},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.1004,"totalNetValue":1.1635,"netValue_forward":1.097425107918},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.1003,"totalNetValue":1.1634,"netValue_forward":1.097325378264427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.1003,"totalNetValue":1.1634,"netValue_forward":1.097325378264427},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.1002,"totalNetValue":1.1633,"netValue_forward":1.0972256486108538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.1,"totalNetValue":1.1631,"netValue_forward":1.0970261893037079},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.1,"totalNetValue":1.1631,"netValue_forward":1.0970261893037079},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.0999,"totalNetValue":1.163,"netValue_forward":1.096926459650135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.0998,"totalNetValue":1.1629,"netValue_forward":1.0968267299965617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.0998,"totalNetValue":1.1629,"netValue_forward":1.0968267299965617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.0995,"totalNetValue":1.1626,"netValue_forward":1.0965275410358424},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006024,"netValue":1.0995,"totalNetValue":1.1626,"netValue_forward":1.0965275410358424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006024,"netValue":1.0994,"totalNetValue":1.1625,"netValue_forward":1.0964278113822694},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006024,"netValue":1.0993,"totalNetValue":1.1624,"netValue_forward":1.0963280817286962},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.0992,"totalNetValue":1.1623,"netValue_forward":1.0962283520751233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.0991,"totalNetValue":1.1622,"netValue_forward":1.0961286224215498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.099,"totalNetValue":1.1621,"netValue_forward":1.0960288927679769},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.099,"totalNetValue":1.1621,"netValue_forward":1.0960288927679769},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.0989,"totalNetValue":1.162,"netValue_forward":1.0959291631144041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.0987,"totalNetValue":1.1618,"netValue_forward":1.0957297038072578},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.0987,"totalNetValue":1.1618,"netValue_forward":1.0957297038072578},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.0986,"totalNetValue":1.1617,"netValue_forward":1.0956299741536848},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.0985,"totalNetValue":1.1616,"netValue_forward":1.0955303351964136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.0995,"totalNetValue":1.1616,"netValue_forward":1.0955303351964136},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.0993,"totalNetValue":1.1614,"netValue_forward":1.0953310572818713},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.0992,"totalNetValue":1.1613,"netValue_forward":1.0952314183246},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.0992,"totalNetValue":1.1613,"netValue_forward":1.0952314183246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.0991,"totalNetValue":1.1612,"netValue_forward":1.095131779367329},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.099,"totalNetValue":1.1611,"netValue_forward":1.0950321404100576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.0989,"totalNetValue":1.161,"netValue_forward":1.0949325014527866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.0988,"totalNetValue":1.1609,"netValue_forward":1.0948328624955153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.0987,"totalNetValue":1.1608,"netValue_forward":1.0947332235382443},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.0987,"totalNetValue":1.1608,"netValue_forward":1.0947332235382443},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.0986,"totalNetValue":1.1607,"netValue_forward":1.0946335845809732},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.0984,"totalNetValue":1.1605,"netValue_forward":1.094434306666431},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.0984,"totalNetValue":1.1605,"netValue_forward":1.094434306666431},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.0983,"totalNetValue":1.1604,"netValue_forward":1.0943346677091597},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.0983,"totalNetValue":1.1604,"netValue_forward":1.0943346677091597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.0982,"totalNetValue":1.1603,"netValue_forward":1.0942350287518887},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.098,"totalNetValue":1.1601,"netValue_forward":1.0940357508373464},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.098,"totalNetValue":1.1601,"netValue_forward":1.0940357508373464},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.0979,"totalNetValue":1.16,"netValue_forward":1.093936111880075},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.0978,"totalNetValue":1.1599,"netValue_forward":1.093836472922804},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.0978,"totalNetValue":1.1599,"netValue_forward":1.093836472922804},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.0976,"totalNetValue":1.1597,"netValue_forward":1.0936371950082615},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.0975,"totalNetValue":1.1596,"netValue_forward":1.0935375560509903},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.0975,"totalNetValue":1.1596,"netValue_forward":1.0935375560509903},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.0974,"totalNetValue":1.1595,"netValue_forward":1.0934379170937192},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.0973,"totalNetValue":1.1594,"netValue_forward":1.093338278136448},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.0972,"totalNetValue":1.1593,"netValue_forward":1.093238639179177},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.0971,"totalNetValue":1.1592,"netValue_forward":1.0931390002219057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.097,"totalNetValue":1.1591,"netValue_forward":1.0930393612646345},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.0965,"totalNetValue":1.1586,"netValue_forward":1.0925411664782787},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.0963,"totalNetValue":1.1584,"netValue_forward":1.0923418885637366},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.0963,"totalNetValue":1.1584,"netValue_forward":1.0923418885637366},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.0962,"totalNetValue":1.1583,"netValue_forward":1.0922422496064654},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.0962,"totalNetValue":1.1583,"netValue_forward":1.0922422496064654},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.0961,"totalNetValue":1.1582,"netValue_forward":1.0921426106491943},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.096,"totalNetValue":1.1581,"netValue_forward":1.092042971691923},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.0959,"totalNetValue":1.158,"netValue_forward":1.091943332734652},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.0959,"totalNetValue":1.158,"netValue_forward":1.091943332734652},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.0958,"totalNetValue":1.1579,"netValue_forward":1.0918436937773808},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.0958,"totalNetValue":1.1579,"netValue_forward":1.0918436937773808},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.0956,"totalNetValue":1.1577,"netValue_forward":1.0916444158628382},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.0955,"totalNetValue":1.1576,"netValue_forward":1.0915447769055668},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.0955,"totalNetValue":1.1576,"netValue_forward":1.0915447769055668},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.0954,"totalNetValue":1.1575,"netValue_forward":1.091445137948296},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.0953,"totalNetValue":1.1574,"netValue_forward":1.0913454989910247},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.0951,"totalNetValue":1.1572,"netValue_forward":1.0911462210764824},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006024,"netValue":1.0951,"totalNetValue":1.1572,"netValue_forward":1.0911462210764824},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006024,"netValue":1.0949,"totalNetValue":1.157,"netValue_forward":1.09094694316194},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.0949,"totalNetValue":1.157,"netValue_forward":1.09094694316194},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.0947,"totalNetValue":1.1568,"netValue_forward":1.0907476652473977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.0946,"totalNetValue":1.1567,"netValue_forward":1.0906480262901268},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.0946,"totalNetValue":1.1567,"netValue_forward":1.0906480262901268},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.0945,"totalNetValue":1.1566,"netValue_forward":1.0905483873328554},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.0944,"totalNetValue":1.1565,"netValue_forward":1.0904487483755845},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.0942,"totalNetValue":1.1563,"netValue_forward":1.090249470461042},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.0942,"totalNetValue":1.1563,"netValue_forward":1.090249470461042},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.0941,"totalNetValue":1.1562,"netValue_forward":1.090149831503771},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.094,"totalNetValue":1.1561,"netValue_forward":1.0900501925464998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.094,"totalNetValue":1.1561,"netValue_forward":1.0900501925464998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.0938,"totalNetValue":1.1559,"netValue_forward":1.0898509146319575},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.0937,"totalNetValue":1.1558,"netValue_forward":1.089751275674686},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.0937,"totalNetValue":1.1558,"netValue_forward":1.089751275674686},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.0936,"totalNetValue":1.1557,"netValue_forward":1.0896517277368336},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.0945,"totalNetValue":1.1556,"netValue_forward":1.0895521797989807},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.0943,"totalNetValue":1.1554,"netValue_forward":1.0893530839232752},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.0943,"totalNetValue":1.1554,"netValue_forward":1.0893530839232752},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.0942,"totalNetValue":1.1553,"netValue_forward":1.0892535359854223},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.0942,"totalNetValue":1.1553,"netValue_forward":1.0892535359854223},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006024,"netValue":1.0941,"totalNetValue":1.1552,"netValue_forward":1.0891539880475696},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.0939,"totalNetValue":1.155,"netValue_forward":1.088954892171864},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.0938,"totalNetValue":1.1549,"netValue_forward":1.088855344234011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.0938,"totalNetValue":1.1549,"netValue_forward":1.088855344234011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.0937,"totalNetValue":1.1548,"netValue_forward":1.088755796296158},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.0936,"totalNetValue":1.1547,"netValue_forward":1.0886562483583055},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.0934,"totalNetValue":1.1545,"netValue_forward":1.0884571524825997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.0934,"totalNetValue":1.1545,"netValue_forward":1.0884571524825997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.0933,"totalNetValue":1.1544,"netValue_forward":1.088357604544747},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.0932,"totalNetValue":1.1543,"netValue_forward":1.0882580566068942},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.0932,"totalNetValue":1.1543,"netValue_forward":1.0882580566068942},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.093,"totalNetValue":1.1541,"netValue_forward":1.0880589607311886},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.0929,"totalNetValue":1.154,"netValue_forward":1.0879594127933359},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.0929,"totalNetValue":1.154,"netValue_forward":1.0879594127933359},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.0928,"totalNetValue":1.1539,"netValue_forward":1.0878598648554831},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.0927,"totalNetValue":1.1538,"netValue_forward":1.08776031691763},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.0925,"totalNetValue":1.1536,"netValue_forward":1.0875612210419248},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.0925,"totalNetValue":1.1536,"netValue_forward":1.0875612210419248},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.0924,"totalNetValue":1.1535,"netValue_forward":1.0874616731040718},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.0923,"totalNetValue":1.1534,"netValue_forward":1.0873621251662189},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.0923,"totalNetValue":1.1534,"netValue_forward":1.0873621251662189},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006024,"netValue":1.0921,"totalNetValue":1.1532,"netValue_forward":1.0871630292905134},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006024,"netValue":1.092,"totalNetValue":1.1531,"netValue_forward":1.0870634813526607},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.0919,"totalNetValue":1.153,"netValue_forward":1.0869639334148078},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.0919,"totalNetValue":1.153,"netValue_forward":1.0869639334148078},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.0918,"totalNetValue":1.1529,"netValue_forward":1.086864385476955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.0916,"totalNetValue":1.1527,"netValue_forward":1.086665289601249},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.0916,"totalNetValue":1.1527,"netValue_forward":1.086665289601249},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.0915,"totalNetValue":1.1526,"netValue_forward":1.0865657416633965},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.0914,"totalNetValue":1.1525,"netValue_forward":1.0864661937255438},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.0914,"totalNetValue":1.1525,"netValue_forward":1.0864661937255438},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.0912,"totalNetValue":1.1523,"netValue_forward":1.0862670978498379},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.0911,"totalNetValue":1.1522,"netValue_forward":1.0861675499119852},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.0911,"totalNetValue":1.1522,"netValue_forward":1.0861675499119852},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.091,"totalNetValue":1.1521,"netValue_forward":1.0860680019741324},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.0909,"totalNetValue":1.152,"netValue_forward":1.0859684540362797},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.0907,"totalNetValue":1.1518,"netValue_forward":1.085769358160574},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.0907,"totalNetValue":1.1518,"netValue_forward":1.085769358160574},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.0906,"totalNetValue":1.1517,"netValue_forward":1.0856698102227211},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.0906,"totalNetValue":1.1517,"netValue_forward":1.0856698102227211},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.0901,"totalNetValue":1.1512,"netValue_forward":1.0851720705334573},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.0899,"totalNetValue":1.151,"netValue_forward":1.0849729746577517},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.0899,"totalNetValue":1.151,"netValue_forward":1.0849729746577517},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.0898,"totalNetValue":1.1509,"netValue_forward":1.084873426719899},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.0897,"totalNetValue":1.1508,"netValue_forward":1.0847738787820458},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.0897,"totalNetValue":1.1508,"netValue_forward":1.0847738787820458},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.0895,"totalNetValue":1.1506,"netValue_forward":1.0845747829063401},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.0894,"totalNetValue":1.1505,"netValue_forward":1.0844752349684876},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.0894,"totalNetValue":1.1505,"netValue_forward":1.0844752349684876},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.0891,"totalNetValue":1.1502,"netValue_forward":1.084176591154929},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.089,"totalNetValue":1.1501,"netValue_forward":1.0840770432170763},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.089,"totalNetValue":1.1501,"netValue_forward":1.0840770432170763},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.0889,"totalNetValue":1.15,"netValue_forward":1.0839775866076067},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.0898,"totalNetValue":1.1499,"netValue_forward":1.0838781299981377},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.0897,"totalNetValue":1.1498,"netValue_forward":1.0837786733886678},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.0896,"totalNetValue":1.1497,"netValue_forward":1.0836792167791984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.0895,"totalNetValue":1.1496,"netValue_forward":1.0835797601697292},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.0895,"totalNetValue":1.1496,"netValue_forward":1.0835797601697292},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006024,"netValue":1.0894,"totalNetValue":1.1495,"netValue_forward":1.0834803035602596},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.0892,"totalNetValue":1.1493,"netValue_forward":1.0832813903413205},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.0892,"totalNetValue":1.1493,"netValue_forward":1.0832813903413205},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.0891,"totalNetValue":1.1492,"netValue_forward":1.0831819337318511},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.089,"totalNetValue":1.1491,"netValue_forward":1.083082477122382},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.089,"totalNetValue":1.1491,"netValue_forward":1.083082477122382},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.0888,"totalNetValue":1.1489,"netValue_forward":1.0828835639034429},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.0887,"totalNetValue":1.1488,"netValue_forward":1.0827841072939735},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.0887,"totalNetValue":1.1488,"netValue_forward":1.0827841072939735},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.0886,"totalNetValue":1.1487,"netValue_forward":1.082684650684504},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.0886,"totalNetValue":1.1487,"netValue_forward":1.082684650684504},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.0884,"totalNetValue":1.1485,"netValue_forward":1.0824857374655652},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.0883,"totalNetValue":1.1484,"netValue_forward":1.0823862808560956},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.0883,"totalNetValue":1.1484,"netValue_forward":1.0823862808560956},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.0882,"totalNetValue":1.1483,"netValue_forward":1.0822868242466261},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.0881,"totalNetValue":1.1482,"netValue_forward":1.0821873676371567},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.088,"totalNetValue":1.1481,"netValue_forward":1.0820879110276873},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.0879,"totalNetValue":1.148,"netValue_forward":1.0819884544182177},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.0878,"totalNetValue":1.1479,"netValue_forward":1.0818889978087485},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.0878,"totalNetValue":1.1479,"netValue_forward":1.0818889978087485},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.0877,"totalNetValue":1.1478,"netValue_forward":1.0817895411992788},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006024,"netValue":1.0875,"totalNetValue":1.1476,"netValue_forward":1.0815906279803398},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006024,"netValue":1.0875,"totalNetValue":1.1476,"netValue_forward":1.0815906279803398},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006024,"netValue":1.0874,"totalNetValue":1.1475,"netValue_forward":1.0814911713708704},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.0873,"totalNetValue":1.1474,"netValue_forward":1.081391714761401},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.0873,"totalNetValue":1.1474,"netValue_forward":1.081391714761401},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.0871,"totalNetValue":1.1472,"netValue_forward":1.081192801542462},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.087,"totalNetValue":1.1471,"netValue_forward":1.0810933449329925},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.087,"totalNetValue":1.1471,"netValue_forward":1.0810933449329925},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.0869,"totalNetValue":1.147,"netValue_forward":1.080993888323523},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.0869,"totalNetValue":1.147,"netValue_forward":1.080993888323523},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.0867,"totalNetValue":1.1468,"netValue_forward":1.0807949751045842},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.0866,"totalNetValue":1.1467,"netValue_forward":1.0806955184951146},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.0866,"totalNetValue":1.1467,"netValue_forward":1.0806955184951146},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.0865,"totalNetValue":1.1466,"netValue_forward":1.0805960618856454},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.0864,"totalNetValue":1.1465,"netValue_forward":1.080496605276176},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.0863,"totalNetValue":1.1464,"netValue_forward":1.0803971486667063},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.0862,"totalNetValue":1.1463,"netValue_forward":1.080297692057237},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.0861,"totalNetValue":1.1462,"netValue_forward":1.0801982354477677},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.0861,"totalNetValue":1.1462,"netValue_forward":1.0801982354477677},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.086,"totalNetValue":1.1461,"netValue_forward":1.080098778838298},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.0858,"totalNetValue":1.1459,"netValue_forward":1.0798998656193592},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.0858,"totalNetValue":1.1459,"netValue_forward":1.0798998656193592},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.0857,"totalNetValue":1.1458,"netValue_forward":1.0798004090098898},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006024,"netValue":1.0856,"totalNetValue":1.1457,"netValue_forward":1.0797009524004202},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006024,"netValue":1.0856,"totalNetValue":1.1457,"netValue_forward":1.0797009524004202},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.0855,"totalNetValue":1.1456,"netValue_forward":1.0796014957909508},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.0854,"totalNetValue":1.1455,"netValue_forward":1.0795020391814811},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.0853,"totalNetValue":1.1454,"netValue_forward":1.0794025825720117},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.0853,"totalNetValue":1.1454,"netValue_forward":1.0794025825720117},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.0852,"totalNetValue":1.1453,"netValue_forward":1.0793031259625425},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.0852,"totalNetValue":1.1453,"netValue_forward":1.0793031259625425},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.085,"totalNetValue":1.1451,"netValue_forward":1.0791042127436035},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.0849,"totalNetValue":1.145,"netValue_forward":1.0790047561341343},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006024,"netValue":1.0849,"totalNetValue":1.145,"netValue_forward":1.0790047561341343},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006024,"netValue":1.0848,"totalNetValue":1.1449,"netValue_forward":1.0789052995246646},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.0848,"totalNetValue":1.1449,"netValue_forward":1.0789052995246646},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.0846,"totalNetValue":1.1447,"netValue_forward":1.0787063863057256},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.0845,"totalNetValue":1.1446,"netValue_forward":1.0786069296962562},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006024,"netValue":1.0844,"totalNetValue":1.1445,"netValue_forward":1.078507564709642},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006024,"netValue":1.0854,"totalNetValue":1.1445,"netValue_forward":1.0785075647096418},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.0851,"totalNetValue":1.1442,"netValue_forward":1.0782094697497995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.0851,"totalNetValue":1.1442,"netValue_forward":1.0782094697497995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006024,"netValue":1.085,"totalNetValue":1.1441,"netValue_forward":1.0781101047631856},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006024,"netValue":1.085,"totalNetValue":1.1441,"netValue_forward":1.0781101047631856},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006024,"netValue":1.0849,"totalNetValue":1.144,"netValue_forward":1.0780107397765715},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006024,"netValue":1.0847,"totalNetValue":1.1438,"netValue_forward":1.0778120098033432},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.0846,"totalNetValue":1.1437,"netValue_forward":1.0777126448167291},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.0846,"totalNetValue":1.1437,"netValue_forward":1.0777126448167291},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006024,"netValue":1.0845,"totalNetValue":1.1436,"netValue_forward":1.077613279830115},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006024,"netValue":1.0845,"totalNetValue":1.1436,"netValue_forward":1.077613279830115},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006024,"netValue":1.0843,"totalNetValue":1.1434,"netValue_forward":1.0774145498568868},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006024,"netValue":1.0842,"totalNetValue":1.1433,"netValue_forward":1.0773151848702727},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006024,"netValue":1.0842,"totalNetValue":1.1433,"netValue_forward":1.0773151848702727},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006024,"netValue":1.0841,"totalNetValue":1.1432,"netValue_forward":1.0772158198836588},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006024,"netValue":1.084,"totalNetValue":1.1431,"netValue_forward":1.0771164548970447},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006024,"netValue":1.0838,"totalNetValue":1.1429,"netValue_forward":1.0769177249238162},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006024,"netValue":1.0838,"totalNetValue":1.1429,"netValue_forward":1.0769177249238162},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006024,"netValue":1.0837,"totalNetValue":1.1428,"netValue_forward":1.076818359937202},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006024,"netValue":1.0837,"totalNetValue":1.1428,"netValue_forward":1.076818359937202},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006024,"netValue":1.0836,"totalNetValue":1.1427,"netValue_forward":1.0767189949505878},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006024,"netValue":1.0834,"totalNetValue":1.1425,"netValue_forward":1.0765202649773595},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006024,"netValue":1.0834,"totalNetValue":1.1425,"netValue_forward":1.0765202649773595},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006024,"netValue":1.0833,"totalNetValue":1.1424,"netValue_forward":1.0764208999907454},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006024,"netValue":1.0832,"totalNetValue":1.1423,"netValue_forward":1.0763215350041313},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006024,"netValue":1.0832,"totalNetValue":1.1423,"netValue_forward":1.0763215350041313},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006024,"netValue":1.0828,"totalNetValue":1.1419,"netValue_forward":1.0759240750576748},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006024,"netValue":1.0827,"totalNetValue":1.1418,"netValue_forward":1.075824710071061},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006024,"netValue":1.0826,"totalNetValue":1.1417,"netValue_forward":1.0757253450844468},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006024,"netValue":1.0825,"totalNetValue":1.1416,"netValue_forward":1.0756259800978327}]}