window.pageData = {"fund":{"_id":3000000006023,"stockCode":"006023","shortName":"宝盈聚丰两年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6023,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-26T16:00:00.000Z","name":"宝盈聚丰两年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈聚丰两年定开债券","pinyin":"byjflndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"程逸飞","stockType":"fund_manager","stockCode":"db20872158","exchange":"fm","tickerId":32506228460}],"hotMetrics":{"fss":{"stockId":3000000006023,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":-0.00009999999999987796,"f_ins_h_s_r_c_1y":-0.00009999999999987796,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":512,"f_h_s_a":26199095,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006023,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9448165014733458,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9642762635617889,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8148395721925134,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9429123000551572,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6483193894026127,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7562982005141388,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8667076167076168,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7933657942787584,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5214157829500069},"fp":{"stockId":3000000006023,"type":"fp","f_p_r_fys":0.0034416030723003477,"f_p_r_m1":0.0009689068968554704,"f_p_r_m3":0.002910728403537899,"f_p_r_m6":0.004948804631960124,"f_p_r_y1":0.016978219220426638,"f_p_r_y3":0.06633545102067062,"f_cagr_p_r_fs":0.02890880064201018,"f_p_r_d1":0.00017889087656541847,"f_p_r_y2":0.04109339467654283,"f_p_r_y5":0.13057224291561065,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006023,"type":"ff","f_m_f":6025413,"f_m_f_r":0.0015,"f_c_f":2008471,"f_c_f_r":0.0005,"f_m_a_c_f":8033884,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006023,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1364,"f_nv_cr":0.00008800492827609752},"f_as":{"stockId":3000000006023,"type":"f_as","f_tas":8018990568.24,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006024,"name":"宝盈聚丰两年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006024","tickerId":6024,"shortName":"宝盈聚丰两年定开债券C","__csrcFundId":6536,"lastUpdated":"2025-01-04T00:31:57.696Z","exchange":"jj","inceptionDate":"2019-09-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byjflndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9621398d798430008a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006023,"stockCode":"09240203","stockName":"24国开清发03","holdings":6800000,"marketCap":688461504,"netValueRatio":0.0859,"lastUpdated":"2026-04-22T16:37:54.058Z"},{"_id":"69e8f9621398d798430008aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006023,"stockCode":"212480015","stockName":"24天津银行债01","holdings":5000000,"marketCap":508755832,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:37:54.061Z"},{"_id":"69e8f9621398d798430008ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006023,"stockCode":"252480007","stockName":"24东方债01BC","holdings":4300000,"marketCap":441090817,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:37:54.065Z"},{"_id":"69e8f9621398d798430008ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006023,"stockCode":"212480057","stockName":"24湖南银行小微债01","holdings":3000000,"marketCap":303453329,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:37:54.068Z"},{"_id":"69e8f9621398d798430008ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006023,"stockCode":"241778","stockName":"24国证G1","holdings":2900000,"marketCap":293983608,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:37:54.072Z"}]},"shareHoldersStructureList":[{"_id":"69cae1eb40924dd8ca655ff6","date":"2025-12-30T16:00:00.000Z","stockId":3000000006023,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":512,"h_s_a":13792818,"ins_h_s":7060595218,"ins_h_s_r":0.9998,"ind_h_s":1328004,"ind_h_s_r":0.0002,"lastUpdated":"2026-03-30T20:49:47.080Z"},{"_id":"69aec9467fea5b3eb048e998","date":"2025-06-29T16:00:00.000Z","stockId":3000000006023,"h_a":281,"h_s_a":26199100,"ins_h_s":7360967599,"ins_h_s_r":0.9998999999999999,"ind_h_s":979501,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:10.087Z"},{"_id":"69aec9467fea5b3eb048e997","date":"2024-12-30T16:00:00.000Z","stockId":3000000006023,"h_a":281,"h_s_a":26199097,"ins_h_s":7360967599,"ins_h_s_r":0.9998999999999999,"ind_h_s":978925,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:10.084Z"},{"_id":"69aec9467fea5b3eb048e996","date":"2024-06-29T16:00:00.000Z","stockId":3000000006023,"h_a":281,"h_s_a":26199095,"ins_h_s":7360967599,"ins_h_s_r":0.9998999999999999,"ind_h_s":978352,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:10.082Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1364,"totalNetValue":1.2025,"netValue_forward":1.1364},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1363,"totalNetValue":1.2024,"netValue_forward":1.1363},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1362,"totalNetValue":1.2023,"netValue_forward":1.1362},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1362,"totalNetValue":1.2023,"netValue_forward":1.1362},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1362,"totalNetValue":1.2023,"netValue_forward":1.1362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1361,"totalNetValue":1.2022,"netValue_forward":1.1361},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.136,"totalNetValue":1.2021,"netValue_forward":1.1359999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.136,"totalNetValue":1.2021,"netValue_forward":1.1359999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.136,"totalNetValue":1.2021,"netValue_forward":1.1359999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1359,"totalNetValue":1.202,"netValue_forward":1.1359},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1358,"totalNetValue":1.2019,"netValue_forward":1.1358},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1358,"totalNetValue":1.2019,"netValue_forward":1.1358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.1358,"totalNetValue":1.2019,"netValue_forward":1.1358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.1357,"totalNetValue":1.2018,"netValue_forward":1.1356999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1356,"totalNetValue":1.2017,"netValue_forward":1.1356},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006023,"netValue":1.1356,"totalNetValue":1.2017,"netValue_forward":1.1356},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006023,"netValue":1.1355,"totalNetValue":1.2016,"netValue_forward":1.1355},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006023,"netValue":1.1355,"totalNetValue":1.2016,"netValue_forward":1.1355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1354,"totalNetValue":1.2015,"netValue_forward":1.1354000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1353,"totalNetValue":1.2014,"netValue_forward":1.1353},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1353,"totalNetValue":1.2014,"netValue_forward":1.1353},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1353,"totalNetValue":1.2014,"netValue_forward":1.1353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1353,"totalNetValue":1.2014,"netValue_forward":1.1353},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1352,"totalNetValue":1.2013,"netValue_forward":1.1352},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1351,"totalNetValue":1.2012,"netValue_forward":1.1351000880126738},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1361,"totalNetValue":1.2012,"netValue_forward":1.135100088012674},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1361,"totalNetValue":1.2012,"netValue_forward":1.135100088012674},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.136,"totalNetValue":1.2011,"netValue_forward":1.1350001760253474},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.136,"totalNetValue":1.2011,"netValue_forward":1.1350001760253474},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1359,"totalNetValue":1.201,"netValue_forward":1.1349002640380212},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1359,"totalNetValue":1.201,"netValue_forward":1.1349002640380212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1358,"totalNetValue":1.2009,"netValue_forward":1.134800352050695},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1358,"totalNetValue":1.2009,"netValue_forward":1.134800352050695},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1357,"totalNetValue":1.2008,"netValue_forward":1.1347004400633691},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1356,"totalNetValue":1.2007,"netValue_forward":1.134600528076043},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1355,"totalNetValue":1.2006,"netValue_forward":1.1345006160887168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1355,"totalNetValue":1.2006,"netValue_forward":1.1345006160887168},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1355,"totalNetValue":1.2006,"netValue_forward":1.1345006160887168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006023,"netValue":1.1355,"totalNetValue":1.2006,"netValue_forward":1.1345006160887168},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1354,"totalNetValue":1.2005,"netValue_forward":1.1344007041013906},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1353,"totalNetValue":1.2004,"netValue_forward":1.1343007921140644},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1352,"totalNetValue":1.2003,"netValue_forward":1.1342008801267383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1352,"totalNetValue":1.2003,"netValue_forward":1.1342008801267383},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1349,"totalNetValue":1.2,"netValue_forward":1.1339011441647597},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1348,"totalNetValue":1.1999,"netValue_forward":1.1338012321774336},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1348,"totalNetValue":1.1999,"netValue_forward":1.1338012321774336},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1348,"totalNetValue":1.1999,"netValue_forward":1.1338012321774336},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1347,"totalNetValue":1.1998,"netValue_forward":1.1337013201901074},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1346,"totalNetValue":1.1997,"netValue_forward":1.1336014082027814},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1346,"totalNetValue":1.1997,"netValue_forward":1.1336014082027814},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1345,"totalNetValue":1.1996,"netValue_forward":1.133501496215455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1344,"totalNetValue":1.1995,"netValue_forward":1.1334015842281289},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006023,"netValue":1.1344,"totalNetValue":1.1995,"netValue_forward":1.1334015842281289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1343,"totalNetValue":1.1994,"netValue_forward":1.1333016722408027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.1343,"totalNetValue":1.1994,"netValue_forward":1.1333016722408027},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.1343,"totalNetValue":1.1994,"netValue_forward":1.1333016722408027},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1342,"totalNetValue":1.1993,"netValue_forward":1.1332017602534767},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1342,"totalNetValue":1.1993,"netValue_forward":1.1332017602534767},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1341,"totalNetValue":1.1992,"netValue_forward":1.1331018482661506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1341,"totalNetValue":1.1992,"netValue_forward":1.1331018482661506},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1341,"totalNetValue":1.1992,"netValue_forward":1.1331018482661506},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.134,"totalNetValue":1.1991,"netValue_forward":1.133001936278824},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.134,"totalNetValue":1.1991,"netValue_forward":1.133001936278824},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1339,"totalNetValue":1.199,"netValue_forward":1.1329020242914978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.1339,"totalNetValue":1.199,"netValue_forward":1.1329020242914978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1338,"totalNetValue":1.1989,"netValue_forward":1.1328021123041718},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1338,"totalNetValue":1.1989,"netValue_forward":1.1328021123041718},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1338,"totalNetValue":1.1989,"netValue_forward":1.1328021123041718},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1337,"totalNetValue":1.1988,"netValue_forward":1.1327022003168457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.1337,"totalNetValue":1.1988,"netValue_forward":1.1327022003168457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.1337,"totalNetValue":1.1988,"netValue_forward":1.1327022003168457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1336,"totalNetValue":1.1987,"netValue_forward":1.1326022883295193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1336,"totalNetValue":1.1987,"netValue_forward":1.1326022883295193},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006023,"netValue":1.1335,"totalNetValue":1.1986,"netValue_forward":1.1325023763421933},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1334,"totalNetValue":1.1985,"netValue_forward":1.1324024643548671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.1334,"totalNetValue":1.1985,"netValue_forward":1.1324024643548671},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1333,"totalNetValue":1.1984,"netValue_forward":1.132302552367541},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1333,"totalNetValue":1.1984,"netValue_forward":1.132302552367541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1333,"totalNetValue":1.1984,"netValue_forward":1.132302552367541},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1333,"totalNetValue":1.1984,"netValue_forward":1.132302552367541},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1333,"totalNetValue":1.1984,"netValue_forward":1.132302552367541},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1332,"totalNetValue":1.1983,"netValue_forward":1.1322026403802148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1331,"totalNetValue":1.1982,"netValue_forward":1.1321027283928884},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1331,"totalNetValue":1.1982,"netValue_forward":1.1321027283928884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1331,"totalNetValue":1.1982,"netValue_forward":1.1321027283928884},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.133,"totalNetValue":1.1981,"netValue_forward":1.1320028164055622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1329,"totalNetValue":1.198,"netValue_forward":1.1319029044182363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1329,"totalNetValue":1.198,"netValue_forward":1.1319029044182363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1329,"totalNetValue":1.198,"netValue_forward":1.1319029044182363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1329,"totalNetValue":1.198,"netValue_forward":1.1319029044182363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.1328,"totalNetValue":1.1979,"netValue_forward":1.13180299243091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1327,"totalNetValue":1.1978,"netValue_forward":1.1317030804435841},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1327,"totalNetValue":1.1978,"netValue_forward":1.1317030804435841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1327,"totalNetValue":1.1978,"netValue_forward":1.1317030804435841},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006023,"netValue":1.1326,"totalNetValue":1.1977,"netValue_forward":1.1316031684562577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006023,"netValue":1.1326,"totalNetValue":1.1977,"netValue_forward":1.1316031684562577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.1325,"totalNetValue":1.1976,"netValue_forward":1.1315032564689316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1325,"totalNetValue":1.1976,"netValue_forward":1.1315032564689316},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1325,"totalNetValue":1.1976,"netValue_forward":1.1315032564689316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1324,"totalNetValue":1.1975,"netValue_forward":1.1314033444816054},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1324,"totalNetValue":1.1975,"netValue_forward":1.1314033444816054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1323,"totalNetValue":1.1974,"netValue_forward":1.1313034324942792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1323,"totalNetValue":1.1974,"netValue_forward":1.1313034324942792},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1323,"totalNetValue":1.1974,"netValue_forward":1.1313034324942792},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1322,"totalNetValue":1.1973,"netValue_forward":1.131203520506953},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1323,"totalNetValue":1.1974,"netValue_forward":1.1313034324942792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1322,"totalNetValue":1.1973,"netValue_forward":1.131203520506953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1322,"totalNetValue":1.1973,"netValue_forward":1.131203520506953},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1322,"totalNetValue":1.1973,"netValue_forward":1.131203520506953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1322,"totalNetValue":1.1973,"netValue_forward":1.131203520506953},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1322,"totalNetValue":1.1973,"netValue_forward":1.131203520506953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.1321,"totalNetValue":1.1972,"netValue_forward":1.1311036085196269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.132,"totalNetValue":1.1971,"netValue_forward":1.1310036965323007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1321,"totalNetValue":1.1972,"netValue_forward":1.1311036085196269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.132,"totalNetValue":1.1971,"netValue_forward":1.1310036965323007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.132,"totalNetValue":1.1971,"netValue_forward":1.1310036965323007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006023,"netValue":1.132,"totalNetValue":1.1971,"netValue_forward":1.1310036965323007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1319,"totalNetValue":1.197,"netValue_forward":1.1309037845449745},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.1319,"totalNetValue":1.197,"netValue_forward":1.1309037845449745},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.1319,"totalNetValue":1.197,"netValue_forward":1.1309037845449745},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1319,"totalNetValue":1.197,"netValue_forward":1.1309037845449745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1318,"totalNetValue":1.1969,"netValue_forward":1.1308038725576484},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1317,"totalNetValue":1.1968,"netValue_forward":1.130703960570322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1317,"totalNetValue":1.1968,"netValue_forward":1.130703960570322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1316,"totalNetValue":1.1967,"netValue_forward":1.1306040485829958},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1315,"totalNetValue":1.1966,"netValue_forward":1.1305041365956696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1313,"totalNetValue":1.1964,"netValue_forward":1.1303043126210175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1313,"totalNetValue":1.1964,"netValue_forward":1.1303043126210175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.1312,"totalNetValue":1.1963,"netValue_forward":1.130204400633691},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1311,"totalNetValue":1.1962,"netValue_forward":1.1301044886463651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1311,"totalNetValue":1.1962,"netValue_forward":1.1301044886463651},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1309,"totalNetValue":1.196,"netValue_forward":1.1299046646717128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1308,"totalNetValue":1.1959,"netValue_forward":1.1298047526843866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1302,"totalNetValue":1.1953,"netValue_forward":1.1292052807604296},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.1301,"totalNetValue":1.1952,"netValue_forward":1.1291053687731034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1299,"totalNetValue":1.195,"netValue_forward":1.128905544798451},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1298,"totalNetValue":1.1949,"netValue_forward":1.128805632811125},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1298,"totalNetValue":1.1949,"netValue_forward":1.128805632811125},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1297,"totalNetValue":1.1948,"netValue_forward":1.1287057208237985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1296,"totalNetValue":1.1947,"netValue_forward":1.1286058088364723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1294,"totalNetValue":1.1945,"netValue_forward":1.12840598486182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1294,"totalNetValue":1.1945,"netValue_forward":1.12840598486182},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1293,"totalNetValue":1.1944,"netValue_forward":1.1283060728744938},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1292,"totalNetValue":1.1943,"netValue_forward":1.1282061608871679},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.1291,"totalNetValue":1.1942,"netValue_forward":1.1281062488998417},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1289,"totalNetValue":1.194,"netValue_forward":1.1279064249251893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1289,"totalNetValue":1.194,"netValue_forward":1.1279064249251893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1288,"totalNetValue":1.1939,"netValue_forward":1.127806512937863},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1287,"totalNetValue":1.1938,"netValue_forward":1.1277066009505368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.1287,"totalNetValue":1.1938,"netValue_forward":1.1277066009505368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1294,"totalNetValue":1.1935,"netValue_forward":1.1274071303120619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1294,"totalNetValue":1.1935,"netValue_forward":1.1274071303120619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1293,"totalNetValue":1.1934,"netValue_forward":1.1273073067659036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006023,"netValue":1.1292,"totalNetValue":1.1933,"netValue_forward":1.1272074832197452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006023,"netValue":1.1291,"totalNetValue":1.1932,"netValue_forward":1.127107659673587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.1289,"totalNetValue":1.193,"netValue_forward":1.1269080125812703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.1289,"totalNetValue":1.193,"netValue_forward":1.1269080125812703},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1288,"totalNetValue":1.1929,"netValue_forward":1.126808189035112},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1287,"totalNetValue":1.1928,"netValue_forward":1.1267083654889536},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1286,"totalNetValue":1.1927,"netValue_forward":1.1266085419427954},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1284,"totalNetValue":1.1925,"netValue_forward":1.1264088948504787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1284,"totalNetValue":1.1925,"netValue_forward":1.1264088948504787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1283,"totalNetValue":1.1924,"netValue_forward":1.1263090713043202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1282,"totalNetValue":1.1923,"netValue_forward":1.126209247758162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1281,"totalNetValue":1.1922,"netValue_forward":1.1261094242120038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.1279,"totalNetValue":1.192,"netValue_forward":1.125909777119687},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1278,"totalNetValue":1.1919,"netValue_forward":1.1258099535735286},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1278,"totalNetValue":1.1919,"netValue_forward":1.1258099535735286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1277,"totalNetValue":1.1918,"netValue_forward":1.1257101300273704},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1276,"totalNetValue":1.1917,"netValue_forward":1.125610306481212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.1274,"totalNetValue":1.1915,"netValue_forward":1.1254106593888953},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.1273,"totalNetValue":1.1914,"netValue_forward":1.125310835842737},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1272,"totalNetValue":1.1913,"netValue_forward":1.1252110122965788},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1271,"totalNetValue":1.1912,"netValue_forward":1.1251111887504204},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1271,"totalNetValue":1.1912,"netValue_forward":1.1251111887504204},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006023,"netValue":1.1268,"totalNetValue":1.1909,"netValue_forward":1.1248117181119457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006023,"netValue":1.1268,"totalNetValue":1.1909,"netValue_forward":1.1248117181119457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1267,"totalNetValue":1.1908,"netValue_forward":1.1247118945657872},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.1266,"totalNetValue":1.1907,"netValue_forward":1.124612071019629},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.1265,"totalNetValue":1.1906,"netValue_forward":1.1245122474734708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1263,"totalNetValue":1.1904,"netValue_forward":1.124312600381154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1262,"totalNetValue":1.1903,"netValue_forward":1.1242127768349957},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1262,"totalNetValue":1.1903,"netValue_forward":1.1242127768349957},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1261,"totalNetValue":1.1902,"netValue_forward":1.1241129532888374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.126,"totalNetValue":1.1901,"netValue_forward":1.1240131297426788},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1258,"totalNetValue":1.1899,"netValue_forward":1.1238134826503623},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1257,"totalNetValue":1.1898,"netValue_forward":1.123713659104204},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1256,"totalNetValue":1.1897,"netValue_forward":1.1236138355580458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.1256,"totalNetValue":1.1897,"netValue_forward":1.1236138355580458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1255,"totalNetValue":1.1896,"netValue_forward":1.1235140120118874},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1253,"totalNetValue":1.1894,"netValue_forward":1.1233143649195707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1252,"totalNetValue":1.1893,"netValue_forward":1.1232145413734125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1251,"totalNetValue":1.1892,"netValue_forward":1.1231147178272542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.125,"totalNetValue":1.1891,"netValue_forward":1.1230148942810958},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.125,"totalNetValue":1.1891,"netValue_forward":1.1230148942810958},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1247,"totalNetValue":1.1888,"netValue_forward":1.122715423642621},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1246,"totalNetValue":1.1887,"netValue_forward":1.1226156000964624},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006023,"netValue":1.1246,"totalNetValue":1.1887,"netValue_forward":1.1226156000964624},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006023,"netValue":1.1245,"totalNetValue":1.1886,"netValue_forward":1.1225157765503044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1244,"totalNetValue":1.1885,"netValue_forward":1.1224159530041462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1242,"totalNetValue":1.1883,"netValue_forward":1.1222163059118295},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1241,"totalNetValue":1.1882,"netValue_forward":1.1221164823656709},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1241,"totalNetValue":1.1882,"netValue_forward":1.1221164823656709},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.124,"totalNetValue":1.1881,"netValue_forward":1.1220166588195128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1239,"totalNetValue":1.188,"netValue_forward":1.121916835273354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1237,"totalNetValue":1.1878,"netValue_forward":1.1217171881810375},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1236,"totalNetValue":1.1877,"netValue_forward":1.1216173646348793},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1235,"totalNetValue":1.1876,"netValue_forward":1.121517541088721},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1234,"totalNetValue":1.1875,"netValue_forward":1.1214177175425626},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1234,"totalNetValue":1.1875,"netValue_forward":1.1214177175425626},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1231,"totalNetValue":1.1872,"netValue_forward":1.1211182469040877},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1231,"totalNetValue":1.1872,"netValue_forward":1.1211182469040877},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.123,"totalNetValue":1.1871,"netValue_forward":1.121018512161013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1239,"totalNetValue":1.187,"netValue_forward":1.120918777417938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1238,"totalNetValue":1.1869,"netValue_forward":1.1208190426748634},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1236,"totalNetValue":1.1867,"netValue_forward":1.1206195731887136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1235,"totalNetValue":1.1866,"netValue_forward":1.1205198384456385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1235,"totalNetValue":1.1866,"netValue_forward":1.1205198384456385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1234,"totalNetValue":1.1865,"netValue_forward":1.1204201037025638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1231,"totalNetValue":1.1862,"netValue_forward":1.1201208994733394},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.123,"totalNetValue":1.1861,"netValue_forward":1.1200211647302647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.123,"totalNetValue":1.1861,"netValue_forward":1.1200211647302647},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1229,"totalNetValue":1.186,"netValue_forward":1.1199214299871898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1228,"totalNetValue":1.1859,"netValue_forward":1.1198216952441151},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1226,"totalNetValue":1.1857,"netValue_forward":1.1196222257579656},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1225,"totalNetValue":1.1856,"netValue_forward":1.1195224910148907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1224,"totalNetValue":1.1855,"netValue_forward":1.1194227562718158},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1224,"totalNetValue":1.1855,"netValue_forward":1.1194227562718158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1223,"totalNetValue":1.1854,"netValue_forward":1.1193230215287409},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1221,"totalNetValue":1.1852,"netValue_forward":1.1191235520425913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.122,"totalNetValue":1.1851,"netValue_forward":1.1190238172995166},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1219,"totalNetValue":1.185,"netValue_forward":1.1189240825564415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1218,"totalNetValue":1.1849,"netValue_forward":1.1188243478133668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1218,"totalNetValue":1.1849,"netValue_forward":1.1188243478133668},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1215,"totalNetValue":1.1846,"netValue_forward":1.1185251435841423},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.1215,"totalNetValue":1.1846,"netValue_forward":1.1185251435841423},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.1214,"totalNetValue":1.1845,"netValue_forward":1.1184254088410677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1213,"totalNetValue":1.1844,"netValue_forward":1.1183256740979928},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1209,"totalNetValue":1.184,"netValue_forward":1.1179267351256934},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.1208,"totalNetValue":1.1839,"netValue_forward":1.1178270003826187},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.1207,"totalNetValue":1.1838,"netValue_forward":1.1177272656395438},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1205,"totalNetValue":1.1836,"netValue_forward":1.1175277961533943},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1204,"totalNetValue":1.1835,"netValue_forward":1.1174280614103196},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1204,"totalNetValue":1.1835,"netValue_forward":1.1174280614103196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1203,"totalNetValue":1.1834,"netValue_forward":1.1173283266672447},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1202,"totalNetValue":1.1833,"netValue_forward":1.1172285919241698},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.12,"totalNetValue":1.1831,"netValue_forward":1.1170291224380202},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1199,"totalNetValue":1.183,"netValue_forward":1.116929387694945},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1198,"totalNetValue":1.1829,"netValue_forward":1.1168296529518702},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.1198,"totalNetValue":1.1829,"netValue_forward":1.1168296529518702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1197,"totalNetValue":1.1828,"netValue_forward":1.1167299182087955},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1195,"totalNetValue":1.1826,"netValue_forward":1.116530448722646},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1194,"totalNetValue":1.1825,"netValue_forward":1.1164307139795708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1193,"totalNetValue":1.1824,"netValue_forward":1.1163309792364962},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.1193,"totalNetValue":1.1824,"netValue_forward":1.1163309792364962},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.1192,"totalNetValue":1.1823,"netValue_forward":1.1162312444934213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1189,"totalNetValue":1.182,"netValue_forward":1.115932040264197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006023,"netValue":1.1188,"totalNetValue":1.1819,"netValue_forward":1.1158323055211221},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006023,"netValue":1.1187,"totalNetValue":1.1818,"netValue_forward":1.1157325707780472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006023,"netValue":1.1187,"totalNetValue":1.1818,"netValue_forward":1.1157325707780472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.1185,"totalNetValue":1.1816,"netValue_forward":1.1155331012918976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1184,"totalNetValue":1.1815,"netValue_forward":1.1154333665488227},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1183,"totalNetValue":1.1814,"netValue_forward":1.115333631805748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1183,"totalNetValue":1.1814,"netValue_forward":1.115333631805748},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1182,"totalNetValue":1.1813,"netValue_forward":1.1152338970626732},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.118,"totalNetValue":1.1811,"netValue_forward":1.1150344275765236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1179,"totalNetValue":1.181,"netValue_forward":1.1149346928334487},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1178,"totalNetValue":1.1809,"netValue_forward":1.1148349580903738},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1178,"totalNetValue":1.1809,"netValue_forward":1.1148349580903738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1187,"totalNetValue":1.1808,"netValue_forward":1.1147353124916888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1185,"totalNetValue":1.1806,"netValue_forward":1.1145360212943183},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1184,"totalNetValue":1.1805,"netValue_forward":1.114436375695633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1183,"totalNetValue":1.1804,"netValue_forward":1.1143367300969478},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1182,"totalNetValue":1.1803,"netValue_forward":1.1142370844982628},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1182,"totalNetValue":1.1803,"netValue_forward":1.1142370844982628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.118,"totalNetValue":1.1801,"netValue_forward":1.114037793300892},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1179,"totalNetValue":1.18,"netValue_forward":1.1139381477022068},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1178,"totalNetValue":1.1799,"netValue_forward":1.1138385021035215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1177,"totalNetValue":1.1798,"netValue_forward":1.1137388565048363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1177,"totalNetValue":1.1798,"netValue_forward":1.1137388565048363},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.1175,"totalNetValue":1.1796,"netValue_forward":1.1135395653074658},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1174,"totalNetValue":1.1795,"netValue_forward":1.1134399197087805},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1173,"totalNetValue":1.1794,"netValue_forward":1.1133402741100953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1172,"totalNetValue":1.1793,"netValue_forward":1.1132406285114103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1172,"totalNetValue":1.1793,"netValue_forward":1.1132406285114103},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.117,"totalNetValue":1.1791,"netValue_forward":1.1130413373140398},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1169,"totalNetValue":1.179,"netValue_forward":1.1129416917153545},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1168,"totalNetValue":1.1789,"netValue_forward":1.1128420461166693},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1168,"totalNetValue":1.1789,"netValue_forward":1.1128420461166693},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1167,"totalNetValue":1.1788,"netValue_forward":1.112742400517984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1165,"totalNetValue":1.1786,"netValue_forward":1.1125431093206137},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1164,"totalNetValue":1.1785,"netValue_forward":1.1124434637219285},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1163,"totalNetValue":1.1784,"netValue_forward":1.1123438181232432},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1163,"totalNetValue":1.1784,"netValue_forward":1.1123438181232432},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1162,"totalNetValue":1.1783,"netValue_forward":1.112244172524558},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.116,"totalNetValue":1.1781,"netValue_forward":1.1120448813271875},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1159,"totalNetValue":1.178,"netValue_forward":1.1119452357285022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1158,"totalNetValue":1.1779,"netValue_forward":1.1118455901298168},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1152,"totalNetValue":1.1773,"netValue_forward":1.1112477165377055},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.115,"totalNetValue":1.1771,"netValue_forward":1.111048425340335},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.115,"totalNetValue":1.1771,"netValue_forward":1.111048425340335},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1149,"totalNetValue":1.177,"netValue_forward":1.11094877974165},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1148,"totalNetValue":1.1769,"netValue_forward":1.1108491341429647},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1147,"totalNetValue":1.1768,"netValue_forward":1.1107494885442792},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1146,"totalNetValue":1.1767,"netValue_forward":1.1106498429455942},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1145,"totalNetValue":1.1766,"netValue_forward":1.110550197346909},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.1144,"totalNetValue":1.1765,"netValue_forward":1.1104505517482237},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1144,"totalNetValue":1.1765,"netValue_forward":1.1104505517482237},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1143,"totalNetValue":1.1764,"netValue_forward":1.1103509061495387},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1141,"totalNetValue":1.1762,"netValue_forward":1.110151614952168},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.114,"totalNetValue":1.1761,"netValue_forward":1.110051969353483},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.114,"totalNetValue":1.1761,"netValue_forward":1.110051969353483},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.1139,"totalNetValue":1.176,"netValue_forward":1.1099523237547975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1138,"totalNetValue":1.1759,"netValue_forward":1.1098526781561124},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1136,"totalNetValue":1.1757,"netValue_forward":1.1096533869587417},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006023,"netValue":1.1135,"totalNetValue":1.1756,"netValue_forward":1.1095537413600565},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006023,"netValue":1.1134,"totalNetValue":1.1755,"netValue_forward":1.1094540957613714},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1133,"totalNetValue":1.1754,"netValue_forward":1.1093544501626862},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1131,"totalNetValue":1.1752,"netValue_forward":1.1091551589653157},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.113,"totalNetValue":1.1751,"netValue_forward":1.1090555133666304},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1129,"totalNetValue":1.175,"netValue_forward":1.1089558677679452},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1129,"totalNetValue":1.175,"netValue_forward":1.1089558677679452},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1128,"totalNetValue":1.1749,"netValue_forward":1.1088562221692602},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1126,"totalNetValue":1.1747,"netValue_forward":1.1086569309718897},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1125,"totalNetValue":1.1746,"netValue_forward":1.1085572853732046},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1124,"totalNetValue":1.1745,"netValue_forward":1.1084576397745192},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1123,"totalNetValue":1.1744,"netValue_forward":1.108357994175834},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1123,"totalNetValue":1.1744,"netValue_forward":1.108357994175834},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.112,"totalNetValue":1.1741,"netValue_forward":1.1080590573797784},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.112,"totalNetValue":1.1741,"netValue_forward":1.1080590573797784},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1119,"totalNetValue":1.174,"netValue_forward":1.107959411781093},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1118,"totalNetValue":1.1739,"netValue_forward":1.107859855719292},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1127,"totalNetValue":1.1738,"netValue_forward":1.1077602996574913},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1125,"totalNetValue":1.1736,"netValue_forward":1.1075611875338898},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1124,"totalNetValue":1.1735,"netValue_forward":1.107461631472089},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1124,"totalNetValue":1.1735,"netValue_forward":1.107461631472089},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1123,"totalNetValue":1.1734,"netValue_forward":1.1073620754102882},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006023,"netValue":1.1122,"totalNetValue":1.1733,"netValue_forward":1.1072625193484875},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.112,"totalNetValue":1.1731,"netValue_forward":1.107063407224886},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.1119,"totalNetValue":1.173,"netValue_forward":1.1069638511630848},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1118,"totalNetValue":1.1729,"netValue_forward":1.106864295101284},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1118,"totalNetValue":1.1729,"netValue_forward":1.106864295101284},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1117,"totalNetValue":1.1728,"netValue_forward":1.1067647390394832},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1115,"totalNetValue":1.1726,"netValue_forward":1.1065656269158817},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1114,"totalNetValue":1.1725,"netValue_forward":1.1064660708540808},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1113,"totalNetValue":1.1724,"netValue_forward":1.10636651479228},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1112,"totalNetValue":1.1723,"netValue_forward":1.1062669587304792},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1112,"totalNetValue":1.1723,"netValue_forward":1.1062669587304792},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.1109,"totalNetValue":1.172,"netValue_forward":1.105968290545077},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1109,"totalNetValue":1.172,"netValue_forward":1.105968290545077},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1108,"totalNetValue":1.1719,"netValue_forward":1.1058687344832763},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1107,"totalNetValue":1.1718,"netValue_forward":1.1057691784214752},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1106,"totalNetValue":1.1717,"netValue_forward":1.1056696223596745},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.1104,"totalNetValue":1.1715,"netValue_forward":1.105470510236073},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.1103,"totalNetValue":1.1714,"netValue_forward":1.1053709541742722},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1103,"totalNetValue":1.1714,"netValue_forward":1.1053709541742722},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1102,"totalNetValue":1.1713,"netValue_forward":1.1052713981124713},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1101,"totalNetValue":1.1712,"netValue_forward":1.1051718420506706},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006023,"netValue":1.1099,"totalNetValue":1.171,"netValue_forward":1.1049727299270689},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006023,"netValue":1.1098,"totalNetValue":1.1709,"netValue_forward":1.1048731738652682},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1097,"totalNetValue":1.1708,"netValue_forward":1.1047736178034673},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.1097,"totalNetValue":1.1708,"netValue_forward":1.1047736178034673},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.1096,"totalNetValue":1.1707,"netValue_forward":1.1046740617416664},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1094,"totalNetValue":1.1705,"netValue_forward":1.1044749496180648},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1093,"totalNetValue":1.1704,"netValue_forward":1.1043753935562641},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1092,"totalNetValue":1.1703,"netValue_forward":1.1042758374944632},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1091,"totalNetValue":1.1702,"netValue_forward":1.1041762814326626},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1091,"totalNetValue":1.1702,"netValue_forward":1.1041762814326626},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1089,"totalNetValue":1.17,"netValue_forward":1.103977169309061},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1088,"totalNetValue":1.1699,"netValue_forward":1.10387761324726},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1087,"totalNetValue":1.1698,"netValue_forward":1.1037780571854592},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.1086,"totalNetValue":1.1697,"netValue_forward":1.1036785011236587},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1086,"totalNetValue":1.1697,"netValue_forward":1.1036785011236587},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1083,"totalNetValue":1.1694,"netValue_forward":1.1033798329382563},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1083,"totalNetValue":1.1694,"netValue_forward":1.1033798329382563},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1082,"totalNetValue":1.1693,"netValue_forward":1.1032802768764554},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.1081,"totalNetValue":1.1692,"netValue_forward":1.1031807208146545},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1076,"totalNetValue":1.1687,"netValue_forward":1.1026829405056504},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1074,"totalNetValue":1.1685,"netValue_forward":1.1024838283820488},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1073,"totalNetValue":1.1684,"netValue_forward":1.1023842723202482},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1072,"totalNetValue":1.1683,"netValue_forward":1.1022847162584473},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1072,"totalNetValue":1.1683,"netValue_forward":1.1022847162584473},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1071,"totalNetValue":1.1682,"netValue_forward":1.1021851601966466},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1069,"totalNetValue":1.168,"netValue_forward":1.1019860480730448},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1068,"totalNetValue":1.1679,"netValue_forward":1.1018864920112441},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1068,"totalNetValue":1.1679,"netValue_forward":1.1018864920112441},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1064,"totalNetValue":1.1675,"netValue_forward":1.101488267764041},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1063,"totalNetValue":1.1674,"netValue_forward":1.1013887117022403},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1063,"totalNetValue":1.1674,"netValue_forward":1.1013887117022403},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1062,"totalNetValue":1.1673,"netValue_forward":1.1012892455492822},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1071,"totalNetValue":1.1672,"netValue_forward":1.1011897793963243},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1069,"totalNetValue":1.167,"netValue_forward":1.1009908470904088},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1068,"totalNetValue":1.1669,"netValue_forward":1.1008913809374508},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1068,"totalNetValue":1.1669,"netValue_forward":1.1008913809374508},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1067,"totalNetValue":1.1668,"netValue_forward":1.1007919147844931},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006023,"netValue":1.1066,"totalNetValue":1.1667,"netValue_forward":1.100692448631535},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1064,"totalNetValue":1.1665,"netValue_forward":1.1004935163256193},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.1063,"totalNetValue":1.1664,"netValue_forward":1.1003940501726617},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.1063,"totalNetValue":1.1664,"netValue_forward":1.1003940501726617},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1062,"totalNetValue":1.1663,"netValue_forward":1.1002945840197038},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1061,"totalNetValue":1.1662,"netValue_forward":1.100195117866746},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1059,"totalNetValue":1.166,"netValue_forward":1.0999961855608302},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1058,"totalNetValue":1.1659,"netValue_forward":1.0998967194078721},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1058,"totalNetValue":1.1659,"netValue_forward":1.0998967194078721},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1057,"totalNetValue":1.1658,"netValue_forward":1.0997972532549145},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1056,"totalNetValue":1.1657,"netValue_forward":1.0996977871019566},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1054,"totalNetValue":1.1655,"netValue_forward":1.0994988547960407},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.1054,"totalNetValue":1.1655,"netValue_forward":1.0994988547960407},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.1053,"totalNetValue":1.1654,"netValue_forward":1.099399388643083},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1052,"totalNetValue":1.1653,"netValue_forward":1.0992999224901252},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1051,"totalNetValue":1.1652,"netValue_forward":1.0992004563371676},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1049,"totalNetValue":1.165,"netValue_forward":1.0990015240312518},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.1049,"totalNetValue":1.165,"netValue_forward":1.0990015240312518},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.1048,"totalNetValue":1.1649,"netValue_forward":1.0989020578782938},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1047,"totalNetValue":1.1648,"netValue_forward":1.0988025917253361},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1046,"totalNetValue":1.1647,"netValue_forward":1.0987031255723783},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006023,"netValue":1.1044,"totalNetValue":1.1645,"netValue_forward":1.0985041932664628},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006023,"netValue":1.1044,"totalNetValue":1.1645,"netValue_forward":1.0985041932664628},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006023,"netValue":1.1043,"totalNetValue":1.1644,"netValue_forward":1.0984047271135047},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1042,"totalNetValue":1.1643,"netValue_forward":1.098305260960547},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.1041,"totalNetValue":1.1642,"netValue_forward":1.098205794807589},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1039,"totalNetValue":1.164,"netValue_forward":1.0980068625016732},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1039,"totalNetValue":1.164,"netValue_forward":1.0980068625016732},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1038,"totalNetValue":1.1639,"netValue_forward":1.0979073963487151},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1037,"totalNetValue":1.1638,"netValue_forward":1.0978079301957575},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1037,"totalNetValue":1.1638,"netValue_forward":1.0978079301957575},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1034,"totalNetValue":1.1635,"netValue_forward":1.097509531736884},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1034,"totalNetValue":1.1635,"netValue_forward":1.097509531736884},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1033,"totalNetValue":1.1634,"netValue_forward":1.097410065583926},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.1032,"totalNetValue":1.1633,"netValue_forward":1.0973105994309684},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.1032,"totalNetValue":1.1633,"netValue_forward":1.0973105994309684},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1029,"totalNetValue":1.163,"netValue_forward":1.0970122009720946},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1029,"totalNetValue":1.163,"netValue_forward":1.0970122009720946},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.1028,"totalNetValue":1.1629,"netValue_forward":1.096912734819137},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.1027,"totalNetValue":1.1628,"netValue_forward":1.0968132686661791},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.1027,"totalNetValue":1.1628,"netValue_forward":1.0968132686661791},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1024,"totalNetValue":1.1625,"netValue_forward":1.0965148702073058},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1024,"totalNetValue":1.1625,"netValue_forward":1.0965148702073058},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1023,"totalNetValue":1.1624,"netValue_forward":1.0964154040543477},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006023,"netValue":1.1022,"totalNetValue":1.1623,"netValue_forward":1.09631593790139},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006023,"netValue":1.1022,"totalNetValue":1.1623,"netValue_forward":1.09631593790139},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1021,"totalNetValue":1.1622,"netValue_forward":1.096216471748432},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.102,"totalNetValue":1.1621,"netValue_forward":1.0961170055954743},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1019,"totalNetValue":1.162,"netValue_forward":1.0960175394425165},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006023,"netValue":1.1018,"totalNetValue":1.1619,"netValue_forward":1.0959180732895584},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006023,"netValue":1.1018,"totalNetValue":1.1619,"netValue_forward":1.0959180732895584},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1017,"totalNetValue":1.1618,"netValue_forward":1.0958186071366005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1015,"totalNetValue":1.1616,"netValue_forward":1.0956196748306848},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1014,"totalNetValue":1.1615,"netValue_forward":1.0955202086777271},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006023,"netValue":1.1013,"totalNetValue":1.1614,"netValue_forward":1.095420742524769},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006023,"netValue":1.1013,"totalNetValue":1.1614,"netValue_forward":1.095420742524769},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1012,"totalNetValue":1.1613,"netValue_forward":1.0953212763718114},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.101,"totalNetValue":1.1611,"netValue_forward":1.0951223440658957},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.1009,"totalNetValue":1.161,"netValue_forward":1.0950228779129378},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006023,"netValue":1.1008,"totalNetValue":1.1609,"netValue_forward":1.094923502027838},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006023,"netValue":1.1018,"totalNetValue":1.1609,"netValue_forward":1.094923502027838},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.1015,"totalNetValue":1.1606,"netValue_forward":1.0946253743725392},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.1014,"totalNetValue":1.1605,"netValue_forward":1.0945259984874396},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006023,"netValue":1.1013,"totalNetValue":1.1604,"netValue_forward":1.0944266226023398},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006023,"netValue":1.1013,"totalNetValue":1.1604,"netValue_forward":1.0944266226023398},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006023,"netValue":1.1012,"totalNetValue":1.1603,"netValue_forward":1.0943272467172405},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006023,"netValue":1.101,"totalNetValue":1.1601,"netValue_forward":1.094128494947041},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.1009,"totalNetValue":1.16,"netValue_forward":1.0940291190619413},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.1008,"totalNetValue":1.1599,"netValue_forward":1.0939297431768418},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006023,"netValue":1.1008,"totalNetValue":1.1599,"netValue_forward":1.0939297431768418},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006023,"netValue":1.1007,"totalNetValue":1.1598,"netValue_forward":1.0938303672917422},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006023,"netValue":1.1005,"totalNetValue":1.1596,"netValue_forward":1.0936316155215429},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006023,"netValue":1.1004,"totalNetValue":1.1595,"netValue_forward":1.0935322396364433},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006023,"netValue":1.1003,"totalNetValue":1.1594,"netValue_forward":1.0934328637513437},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006023,"netValue":1.1003,"totalNetValue":1.1594,"netValue_forward":1.0934328637513437},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006023,"netValue":1.1002,"totalNetValue":1.1593,"netValue_forward":1.0933334878662442},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006023,"netValue":1.1,"totalNetValue":1.1591,"netValue_forward":1.0931347360960448},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006023,"netValue":1.0999,"totalNetValue":1.159,"netValue_forward":1.093035360210945},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006023,"netValue":1.0998,"totalNetValue":1.1589,"netValue_forward":1.0929359843258455},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006023,"netValue":1.0998,"totalNetValue":1.1589,"netValue_forward":1.0929359843258455},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006023,"netValue":1.0997,"totalNetValue":1.1588,"netValue_forward":1.0928366084407455},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006023,"netValue":1.0995,"totalNetValue":1.1586,"netValue_forward":1.0926378566705464},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006023,"netValue":1.0994,"totalNetValue":1.1585,"netValue_forward":1.0925384807854468},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006023,"netValue":1.0993,"totalNetValue":1.1584,"netValue_forward":1.0924391049003472},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006023,"netValue":1.0993,"totalNetValue":1.1584,"netValue_forward":1.0924391049003472},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006023,"netValue":1.0992,"totalNetValue":1.1583,"netValue_forward":1.0923397290152475},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006023,"netValue":1.0988,"totalNetValue":1.1579,"netValue_forward":1.091942225474849},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006023,"netValue":1.0987,"totalNetValue":1.1578,"netValue_forward":1.0918428495897492}]}