window.pageData = {"fund":{"_id":3000000006021,"stockCode":"006021","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-03T16:00:00.000Z","setUpScale":150722000,"market":"a","tickerId":6021,"custody":"中国银行股份有限公司","name":"广发沪深300指数增强型发起式证券投资基金","shortName":"广发沪深300指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhs300zszqxfqszqtzjj","indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"赵杰","stockType":"fund_manager","stockCode":"8801599191","exchange":"fm","tickerId":2610180200}],"hotMetrics":{"fss":{"stockId":3000000006021,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5114,"f_ind_h_s_r":0.4886,"f_h_a":22130,"f_h_s_a":8742,"f_ind_h_s_r_c_1y":-0.47489999999999993,"f_ind_h_s_r_c_hy":-0.11530000000000001,"f_ins_h_s_r_c_1y":0.4749,"f_ins_h_s_r_c_hy":0.11529999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006021,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.41707097933513027,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.35975082194151237,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.267245965596737,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.3949357520786092,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5281093987410462,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.5388127853881278,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5083857442348009,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.7717889908256881,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5342559371262601},"fp":{"stockId":3000000006021,"type":"fp","f_p_r_fys":0.08760043170643961,"f_p_r_m1":0.08028110297182978,"f_p_r_m3":0.04989292122474942,"f_p_r_m6":0.09238181270701551,"f_p_r_y1":0.3326721034457425,"f_p_r_y3":0.29898309939845547,"f_cagr_p_r_fs":0.07894076303193387,"f_p_r_d1":-0.0026805869074492117,"f_p_r_y5":-0.03853493056291524,"f_p_r_y2":0.4224435382685068,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.2757201646090535,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.15384615384615385,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.09166666666666666,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.4158878504672897,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.3181818181818182,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.25654450261780104,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.8342541436464088,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.9056603773584906,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.712,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006021,"type":"ff","f_m_f":4743801,"f_m_f_r":0.01,"f_c_f":948760,"f_c_f_r":0.002,"f_m_a_c_f":5692561,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006021,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8139,"f_nv_cr":-0.003077768617751997},"f_as":{"stockId":3000000006021,"type":"f_as","f_tas":251646519.8588,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006020,"stockCode":"006020","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-03T16:00:00.000Z","setUpScale":150722000,"market":"a","tickerId":6020,"custody":"中国银行股份有限公司","name":"广发沪深300指数增强型发起式证券投资基金","shortName":"广发沪深300指数增强(006020)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:12:42.940Z","__csrcFundId":5432,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发沪深300指数增强","pinyin":"gfhs300zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000025882,"name":"广发沪深300指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025882","tickerId":25882,"shortName":"广发沪深300指数增强Y","currency":"CNY","__csrcFundId":5432,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:09:59.974Z","inceptionDate":"2025-10-29T16:00:00.000Z","pinyin":"gfhs300zszqxfqszqtzjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300750,"holdings":84825,"marketCap":34074202,"netValueRatio":0.0459,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300308,"holdings":36000,"marketCap":20498760,"netValueRatio":0.0276,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":600519,"holdings":13800,"marketCap":20010000,"netValueRatio":0.0269,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300502,"holdings":29780,"marketCap":13187775,"netValueRatio":0.0178,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601398,"holdings":1623700,"marketCap":12405068,"netValueRatio":0.0167,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601899,"holdings":367100,"marketCap":12011512,"netValueRatio":0.0162,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601318,"holdings":211334,"marketCap":11999544,"netValueRatio":0.0162,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601998,"holdings":1406000,"marketCap":11669800,"netValueRatio":0.0157,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601138,"holdings":223200,"marketCap":11485872,"netValueRatio":0.0155,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":338,"holdings":410800,"marketCap":9957792,"netValueRatio":0.0134,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}]},"shareHoldersStructureList":[{"_id":"69aec9457fea5b3eb048e85c","date":"2025-06-29T16:00:00.000Z","stockId":3000000006020,"h_a":28432,"h_s_a":23021,"ins_h_s":247121282,"ins_h_s_r":0.3775,"ind_h_s":407423895,"ind_h_s_r":0.6225,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:09.140Z"},{"_id":"69aec9457fea5b3eb048e85b","date":"2024-12-30T16:00:00.000Z","stockId":3000000006020,"h_a":30989,"h_s_a":26435,"ins_h_s":364514087,"ins_h_s_r":0.445,"ind_h_s":454703627,"ind_h_s_r":0.555,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:09.137Z"},{"_id":"69aec9457fea5b3eb048e85a","date":"2024-06-29T16:00:00.000Z","stockId":3000000006020,"h_a":33796,"h_s_a":15574,"ins_h_s":64088459,"ins_h_s_r":0.12179999999999999,"ind_h_s":462277558,"ind_h_s_r":0.8782,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:09.135Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.801},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.807},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8056000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8131000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7649000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006021,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006021,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6876000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006021,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6773000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7297000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7349000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7301000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7275000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7253000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006021,"netValue":1.7544,"totalNetValue":1.7544,"netValue_forward":1.7544000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7484000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006021,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7397000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7301000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7287000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7346000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7236000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006021,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6678000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006021,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006021,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6286},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006021,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6342999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006021,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006021,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006021,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006021,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006021,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006021,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006021,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006021,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006021,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.439200000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438900000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.413200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.396200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.415300000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.404700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.421200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.420400000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.390400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.370800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006021,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006021,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.419400000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.419500000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.401400000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.401700000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.409600000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.404100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.404200000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006021,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.408600000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006021,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006021,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.396400000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356300000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006021,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006021,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006021,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006021,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006021,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006021,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006021,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006021,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006021,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006021,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006021,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006021,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006021,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006021,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006021,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006021,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006021,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006021,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006021,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006021,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006021,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006021,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006021,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006021,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006021,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006021,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006021,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006021,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006021,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006021,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006021,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006021,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006021,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006021,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006021,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000004}]}