window.pageData = {"fund":{"_id":3000000006020,"stockCode":"006020","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-03T16:00:00.000Z","setUpScale":150722000,"market":"a","tickerId":6020,"custody":"中国银行股份有限公司","name":"广发沪深300指数增强型发起式证券投资基金","shortName":"广发沪深300指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发沪深300指数增强","pinyin":"gfhs300zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵杰","stockType":"fund_manager","stockCode":"8801599191","exchange":"fm","tickerId":2610180200}],"hotMetrics":{"fss":{"stockId":3000000006020,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3775,"f_ins_h_s_r_c_hy":-0.0675,"f_ins_h_s_r_c_1y":0.25570000000000004,"f_ind_h_s_r":0.6225,"f_ind_h_s_r_c_hy":0.0675,"f_ind_h_s_r_c_1y":-0.2556999999999999,"f_h_a":28432,"f_h_s_a":15574,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006020,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.411141060197664,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.35629001557362866,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.2633445646391204,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.38681027966742254,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5205122639461689,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.5268264840182648,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.4772886093640811,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.7568807339449541,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.519050059798394},"fp":{"stockId":3000000006020,"type":"fp","f_p_r_fys":0.08905585648552639,"f_p_r_m1":0.08062185748136197,"f_p_r_m3":0.05092176258992853,"f_p_r_m6":0.09460250556140992,"f_p_r_y1":0.33805639043938607,"f_p_r_y3":0.3146312311045494,"f_cagr_p_r_fs":0.08312806466526501,"f_p_r_d1":-0.002612581643176126,"f_p_r_y5":-0.0188382221755804,"f_p_r_y2":0.4338957055214716,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.23045267489711935,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.13675213675213677,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.0875,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.38317757009345793,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.2828282828282828,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.18324607329842932,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.7845303867403315,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.8679245283018868,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.624,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006020,"type":"ff","f_m_f":4743801,"f_m_f_r":0.01,"f_c_f":948760,"f_c_f_r":0.002,"f_m_a_c_f":5692561,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006020,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8698,"f_nv_cr":-0.003092343783322682},"f_as":{"stockId":3000000006020,"type":"f_as","f_tas":490414516.65,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006021,"stockCode":"006021","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-03T16:00:00.000Z","setUpScale":150722000,"market":"a","tickerId":6021,"custody":"中国银行股份有限公司","name":"广发沪深300指数增强型发起式证券投资基金","shortName":"广发沪深300指数增强C","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:09:59.289Z","__csrcFundId":5432,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhs300zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000025882,"name":"广发沪深300指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025882","tickerId":25882,"shortName":"广发沪深300指数增强Y","currency":"CNY","__csrcFundId":5432,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:09:59.974Z","inceptionDate":"2025-10-29T16:00:00.000Z","pinyin":"gfhs300zszqxfqszqtzjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300750,"holdings":84825,"marketCap":34074202,"netValueRatio":0.0459,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300308,"holdings":36000,"marketCap":20498760,"netValueRatio":0.0276,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":600519,"holdings":13800,"marketCap":20010000,"netValueRatio":0.0269,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300502,"holdings":29780,"marketCap":13187775,"netValueRatio":0.0178,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601398,"holdings":1623700,"marketCap":12405068,"netValueRatio":0.0167,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601899,"holdings":367100,"marketCap":12011512,"netValueRatio":0.0162,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601318,"holdings":211334,"marketCap":11999544,"netValueRatio":0.0162,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601998,"holdings":1406000,"marketCap":11669800,"netValueRatio":0.0157,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601138,"holdings":223200,"marketCap":11485872,"netValueRatio":0.0155,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":338,"holdings":410800,"marketCap":9957792,"netValueRatio":0.0134,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":2.9054272446515768,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec9457fea5b3eb048e85c","date":"2025-06-29T16:00:00.000Z","stockId":3000000006020,"h_a":28432,"h_s_a":23021,"ins_h_s":247121282,"ins_h_s_r":0.3775,"ind_h_s":407423895,"ind_h_s_r":0.6225,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:09.140Z"},{"_id":"69aec9457fea5b3eb048e85b","date":"2024-12-30T16:00:00.000Z","stockId":3000000006020,"h_a":30989,"h_s_a":26435,"ins_h_s":364514087,"ins_h_s_r":0.445,"ind_h_s":454703627,"ind_h_s_r":0.555,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:09.137Z"},{"_id":"69aec9457fea5b3eb048e85a","date":"2024-06-29T16:00:00.000Z","stockId":3000000006020,"h_a":33796,"h_s_a":15574,"ins_h_s":64088459,"ins_h_s_r":0.12179999999999999,"ind_h_s":462277558,"ind_h_s_r":0.8782,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:09.135Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8565},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8626},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8611999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8688999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8544999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8370999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8362999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8130999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7710999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7773999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7161999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006020,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006020,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006020,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7390999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7137999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7437999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7820999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.782299999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7917999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.797599999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7873999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.762699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.782399999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7795999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.756599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.777399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006020,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.799299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.805199999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.800999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.790499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.766399999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.784699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.788699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.755299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7623999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.775399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7627999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006020,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7356999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.779199999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.795199999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7914999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.788399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7815999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7833999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7800999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7776999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7853999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.778499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7858999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.774599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.763899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.775199999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7502999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006020,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7168999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7105999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7036999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6771999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.681999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6845999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6920999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6665999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006020,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006020,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.675999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.660599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6533999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6308999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7202999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7111999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7052999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7117999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6801999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006020,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7124999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6961999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.681},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6626000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.656500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006020,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006020,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006020,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006020,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.547400000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.543700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.542500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.528400000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.513100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.497400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.498500000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006020,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006020,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.448500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.448100000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.426700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.435800000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006020,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006020,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006020,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.466100000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.476900000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.472500000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.475400000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.450100000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.454500000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.459300000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432500000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.441100000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.415600000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.371500000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000019},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006020,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.397700000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006020,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435600000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006020,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.399200000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.403700000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.443700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006020,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006020,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.425400000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.389600000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.411300000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.347600000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256800000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006020,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.239300000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006020,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006020,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006020,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.282200000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006020,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006020,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006020,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006020,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006020,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006020,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006020,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006020,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006020,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006020,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006020,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006020,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006020,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006020,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006020,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006020,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006020,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006020,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006020,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006020,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006020,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006020,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006020,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006020,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006020,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321800000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006020,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006020,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006020,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.322400000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006020,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006020,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006020,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000008}]}