window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T16:03:49.464Z","endDate":"2026-04-27T16:03:49.464Z","stock":{"_id":3000000006020,"stockCode":"006020","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-03T16:00:00.000Z","setUpScale":150722000,"market":"a","tickerId":6020,"custody":"中国银行股份有限公司","name":"广发沪深300指数增强型发起式证券投资基金","shortName":"广发沪深300指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发沪深300指数增强","pinyin":"gfhs300zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"赵杰","stockType":"fund_manager","stockCode":"8801599191","exchange":"fm","tickerId":2610180200}],"hotMetrics":{"fss":{"stockId":3000000006020,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3775,"f_ins_h_s_r_c_hy":-0.0675,"f_ins_h_s_r_c_1y":0.25570000000000004,"f_ind_h_s_r":0.6225,"f_ind_h_s_r_c_hy":0.0675,"f_ind_h_s_r_c_1y":-0.2556999999999999,"f_h_a":28432,"f_h_s_a":15574,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006020,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3920934411500449,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.3457004160887656,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.18457153037591306,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.39992439992439993,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.5163772257639041,"f_p_r_y2_ssc":3486,"f_p_r_y2_ssrp":0.5423242467718795,"f_p_r_y3_ssc":2859,"f_p_r_y3_ssrp":0.45941217634709586,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.7479861910241657,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.5131330472103004},"fp":{"stockId":3000000006020,"type":"fp","f_p_r_fys":0.08486225173277462,"f_p_r_m1":0.07764406387410361,"f_p_r_m3":0.04148959964213872,"f_p_r_m6":0.08764963503649659,"f_p_r_y1":0.32881501034457994,"f_p_r_y3":0.31912181303116216,"f_cagr_p_r_fs":0.08268342695849507,"f_p_r_d1":-0.002612581643176126,"f_p_r_y5":-0.010728701933292673,"f_p_r_y2":0.43420343420343377,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.23045267489711935,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.13675213675213677,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.0875,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.38317757009345793,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.2828282828282828,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.18324607329842932,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.7845303867403315,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.8679245283018868,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.624,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000006020,"type":"ff","f_m_f":4743801,"f_m_f_r":0.01,"f_c_f":948760,"f_c_f_r":0.002,"f_m_a_c_f":5692561,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006020,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.8626,"f_nv_cr":0.0007522028798625513},"f_as":{"stockId":3000000006020,"type":"f_as","f_tas":490414516.65,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006021,"stockCode":"006021","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-03T16:00:00.000Z","setUpScale":150722000,"market":"a","tickerId":6021,"custody":"中国银行股份有限公司","name":"广发沪深300指数增强型发起式证券投资基金","shortName":"广发沪深300指数增强C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:08:41.222Z","__csrcFundId":5432,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhs300zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000025882,"name":"广发沪深300指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025882","tickerId":25882,"shortName":"广发沪深300指数增强Y","currency":"CNY","__csrcFundId":5432,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:42.096Z","inceptionDate":"2025-10-29T16:00:00.000Z","pinyin":"gfhs300zszqxfqszqtzjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300750,"holdings":84825,"marketCap":34074202,"netValueRatio":0.0459,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300308,"holdings":36000,"marketCap":20498760,"netValueRatio":0.0276,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":600519,"holdings":13800,"marketCap":20010000,"netValueRatio":0.0269,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300502,"holdings":29780,"marketCap":13187775,"netValueRatio":0.0178,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601398,"holdings":1623700,"marketCap":12405068,"netValueRatio":0.0167,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601899,"holdings":367100,"marketCap":12011512,"netValueRatio":0.0162,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601318,"holdings":211334,"marketCap":11999544,"netValueRatio":0.0162,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601998,"holdings":1406000,"marketCap":11669800,"netValueRatio":0.0157,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601138,"holdings":223200,"marketCap":11485872,"netValueRatio":0.0155,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":338,"holdings":410800,"marketCap":9957792,"netValueRatio":0.0134,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":2.9054272446515768,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-04-23T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-04-09T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-04-08T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-04-07T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-04-06T16:00:00.000Z","value":-0.0505,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-04-02T16:00:00.000Z","value":-0.0528,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-04-01T16:00:00.000Z","value":-0.0464,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-31T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-30T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-29T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-26T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-25T16:00:00.000Z","value":-0.05,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-24T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-23T16:00:00.000Z","value":-0.0518,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-22T16:00:00.000Z","value":-0.067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-19T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-18T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-17T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-16T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-15T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-12T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-11T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-09T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-08T16:00:00.000Z","value":-0.0247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-04T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-03T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-02T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-12T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-10T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-08T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-05T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-04T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-02T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-01T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-29T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-22T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-18T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-13T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-07T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-23T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-21T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-18T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-17T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-15T16:00:00.000Z","value":-0.04,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-11T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-10T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-08T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-03T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-02T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-12-01T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-11-30T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-11-27T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-11-26T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-11-25T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-11-24T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-11-23T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-11-20T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-11-19T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-18T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-17T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-16T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-04T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-02T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-19T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-16T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-15T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-13T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-12T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-31T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-07-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-07-15T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-07-14T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-07-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-07-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-07-09T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-07-08T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-07-07T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-07-06T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-07-03T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-07-02T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-07-01T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-30T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-29T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-26T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-25T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-24T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-23T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-22T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-19T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-18T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-17T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-16T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-15T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-12T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-11T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-10T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-09T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-08T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-05T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-04T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-03T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-02T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-29T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-28T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-27T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-26T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-25T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-22T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-21T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-20T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-19T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-18T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-15T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-14T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-13T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-12T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-11T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-08T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-07T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-06T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-05T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-29T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-28T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-27T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-24T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-23T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-22T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-21T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-20T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-17T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-16T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-15T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-14T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-13T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-10T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-09T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-08T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-07T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-06T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-02T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-01T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-31T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-30T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-27T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-26T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-25T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-24T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-23T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-20T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-19T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-18T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-17T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-16T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-13T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-12T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-11T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-10T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-09T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-06T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-05T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-04T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-03T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-02T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-27T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-26T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-25T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-24T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-23T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-20T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-19T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-18T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-17T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-16T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-13T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-12T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-11T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-10T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-09T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-06T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-05T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-02-04T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-26T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-23T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-22T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-21T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-20T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-19T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-16T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-15T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-14T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-13T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-12T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-09T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-01-08T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-01-07T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-01-06T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-01-05T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-01-02T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-01-01T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-30T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-29T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-26T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-25T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-24T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-23T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-22T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-19T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-18T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-17T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-16T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-15T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-12T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-11T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-10T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-09T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-08T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-05T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-04T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-03T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-02T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-01T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-28T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-27T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-26T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-25T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-24T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-21T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-20T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-19T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-18T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-17T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-14T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-13T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-12T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-11T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-10T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-07T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-06T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-05T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-04T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-03T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-31T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-30T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-29T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-28T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-27T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-24T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-23T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-22T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-21T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-20T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-17T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-16T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-15T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-14T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-10-13T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-10-10T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-10-09T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-10-08T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-09-24T16:00:00.000Z","value":-0.0554,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-09-23T16:00:00.000Z","value":-0.0683,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-09-22T16:00:00.000Z","value":-0.1038,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-09-19T16:00:00.000Z","value":-0.1125,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-09-18T16:00:00.000Z","value":-0.1143,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-09-17T16:00:00.000Z","value":-0.1218,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-09-12T16:00:00.000Z","value":-0.1284,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2024-09-11T16:00:00.000Z","value":-0.1305,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-09-10T16:00:00.000Z","value":-0.1306,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-09-09T16:00:00.000Z","value":-0.1256,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-09-08T16:00:00.000Z","value":-0.1268,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-09-05T16:00:00.000Z","value":-0.1272,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-09-04T16:00:00.000Z","value":-0.1232,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-09-03T16:00:00.000Z","value":-0.1319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-09-02T16:00:00.000Z","value":-0.1254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-09-01T16:00:00.000Z","value":-0.1253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-29T16:00:00.000Z","value":-0.113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-28T16:00:00.000Z","value":-0.1202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-27T16:00:00.000Z","value":-0.1163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-26T16:00:00.000Z","value":-0.1122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-25T16:00:00.000Z","value":-0.1083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-22T16:00:00.000Z","value":-0.1078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-21T16:00:00.000Z","value":-0.1099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-20T16:00:00.000Z","value":-0.1091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-19T16:00:00.000Z","value":-0.106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-18T16:00:00.000Z","value":-0.0988,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-15T16:00:00.000Z","value":-0.1042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-14T16:00:00.000Z","value":-0.1065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-13T16:00:00.000Z","value":-0.1143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-12T16:00:00.000Z","value":-0.1091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-11T16:00:00.000Z","value":-0.113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-08-08T16:00:00.000Z","value":-0.1294,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2024-08-07T16:00:00.000Z","value":-0.1297,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-08-06T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-08-05T16:00:00.000Z","value":-0.1329,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-08-04T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-08-01T16:00:00.000Z","value":-0.1283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-31T16:00:00.000Z","value":-0.1202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-30T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-29T16:00:00.000Z","value":-0.1334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-28T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-25T16:00:00.000Z","value":-0.1265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-24T16:00:00.000Z","value":-0.1303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-23T16:00:00.000Z","value":-0.1236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-22T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-21T16:00:00.000Z","value":-0.103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-18T16:00:00.000Z","value":-0.0968,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-17T16:00:00.000Z","value":-0.0984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-16T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-15T16:00:00.000Z","value":-0.0999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-14T16:00:00.000Z","value":-0.1034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-11T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-10T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-09T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-08T16:00:00.000Z","value":-0.1126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-07T16:00:00.000Z","value":-0.1227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-04T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-03T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-02T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-07-01T16:00:00.000Z","value":-0.1066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-30T16:00:00.000Z","value":-0.1059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-29T16:00:00.000Z","value":-0.1127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-27T16:00:00.000Z","value":-0.1127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-26T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-25T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-24T16:00:00.000Z","value":-0.1186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-23T16:00:00.000Z","value":-0.116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-20T16:00:00.000Z","value":-0.1097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-19T16:00:00.000Z","value":-0.109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-18T16:00:00.000Z","value":-0.1052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-17T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-16T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-13T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-12T16:00:00.000Z","value":-0.1082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-11T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-10T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-06T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-05T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-04T16:00:00.000Z","value":-0.0962,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-03T16:00:00.000Z","value":-0.0896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-06-02T16:00:00.000Z","value":-0.0961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-30T16:00:00.000Z","value":-0.097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-29T16:00:00.000Z","value":-0.095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-28T16:00:00.000Z","value":-0.0896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-27T16:00:00.000Z","value":-0.0895,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-26T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-23T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-22T16:00:00.000Z","value":-0.0861,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-21T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-20T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-19T16:00:00.000Z","value":-0.0722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-16T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-15T16:00:00.000Z","value":-0.0826,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-14T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-13T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-12T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-09T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-08T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-07T16:00:00.000Z","value":-0.0836,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-06T16:00:00.000Z","value":-0.0788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-05-05T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-29T16:00:00.000Z","value":-0.0896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-28T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-25T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-24T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-23T16:00:00.000Z","value":-0.1069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-22T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-21T16:00:00.000Z","value":-0.1059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-18T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-17T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-16T16:00:00.000Z","value":-0.096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-15T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-14T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-11T16:00:00.000Z","value":-0.117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-10T16:00:00.000Z","value":-0.1131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-09T16:00:00.000Z","value":-0.1144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-08T16:00:00.000Z","value":-0.1081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-07T16:00:00.000Z","value":-0.106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-02T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-04-01T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-31T16:00:00.000Z","value":-0.0977,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-28T16:00:00.000Z","value":-0.1104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-27T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-26T16:00:00.000Z","value":-0.1217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-25T16:00:00.000Z","value":-0.1125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-24T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-21T16:00:00.000Z","value":-0.1127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-20T16:00:00.000Z","value":-0.106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-19T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-18T16:00:00.000Z","value":-0.1067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-17T16:00:00.000Z","value":-0.1006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-14T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-13T16:00:00.000Z","value":-0.1152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-12T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-11T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-10T16:00:00.000Z","value":-0.1061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-07T16:00:00.000Z","value":-0.1142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-06T16:00:00.000Z","value":-0.1207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-05T16:00:00.000Z","value":-0.1164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-04T16:00:00.000Z","value":-0.1134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-03-03T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-29T16:00:00.000Z","value":-0.1209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-28T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-27T16:00:00.000Z","value":-0.1414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-26T16:00:00.000Z","value":-0.1283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-25T16:00:00.000Z","value":-0.1389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-22T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-21T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-20T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-19T16:00:00.000Z","value":-0.1468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-18T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-07T16:00:00.000Z","value":-0.1618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-06T16:00:00.000Z","value":-0.1661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-05T16:00:00.000Z","value":-0.1755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-04T16:00:00.000Z","value":-0.2014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-02-01T16:00:00.000Z","value":-0.2037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-31T16:00:00.000Z","value":-0.1951,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2024-01-30T16:00:00.000Z","value":-0.1957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2024-01-29T16:00:00.000Z","value":-0.1896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-28T16:00:00.000Z","value":-0.176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-25T16:00:00.000Z","value":-0.1681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-24T16:00:00.000Z","value":-0.1635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-23T16:00:00.000Z","value":-0.179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-22T16:00:00.000Z","value":-0.1887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-21T16:00:00.000Z","value":-0.1939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-18T16:00:00.000Z","value":-0.1789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2024-01-17T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2024-01-16T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2024-01-15T16:00:00.000Z","value":-0.1699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2024-01-14T16:00:00.000Z","value":-0.1753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2024-01-11T16:00:00.000Z","value":-0.1757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2024-01-10T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2024-01-09T16:00:00.000Z","value":-0.178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2024-01-08T16:00:00.000Z","value":-0.1741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-07T16:00:00.000Z","value":-0.1758,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-04T16:00:00.000Z","value":-0.164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2024-01-03T16:00:00.000Z","value":-0.1572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2024-01-02T16:00:00.000Z","value":-0.1505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2024-01-01T16:00:00.000Z","value":-0.1479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-12-30T16:00:00.000Z","value":-0.1396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-12-28T16:00:00.000Z","value":-0.1396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-12-27T16:00:00.000Z","value":-0.1435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-12-26T16:00:00.000Z","value":-0.1595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-12-25T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-12-24T16:00:00.000Z","value":-0.1582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-12-21T16:00:00.000Z","value":-0.161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-12-20T16:00:00.000Z","value":-0.1607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-12-19T16:00:00.000Z","value":-0.1676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-12-18T16:00:00.000Z","value":-0.1597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2023-12-17T16:00:00.000Z","value":-0.161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2023-12-14T16:00:00.000Z","value":-0.1576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2023-12-13T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2023-12-12T16:00:00.000Z","value":-0.1501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2023-12-11T16:00:00.000Z","value":-0.1384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2023-12-10T16:00:00.000Z","value":-0.1401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2023-12-07T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2023-12-06T16:00:00.000Z","value":-0.1502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2023-12-05T16:00:00.000Z","value":-0.1501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2023-12-04T16:00:00.000Z","value":-0.151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2023-12-03T16:00:00.000Z","value":-0.1348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-11-30T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-29T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-28T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-27T16:00:00.000Z","value":-0.1204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-26T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-23T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-22T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-21T16:00:00.000Z","value":-0.1191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-20T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-19T16:00:00.000Z","value":-0.1103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-16T16:00:00.000Z","value":-0.1127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-15T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-14T16:00:00.000Z","value":-0.1039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-13T16:00:00.000Z","value":-0.1099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-12T16:00:00.000Z","value":-0.111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-09T16:00:00.000Z","value":-0.1091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-08T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-07T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-06T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-05T16:00:00.000Z","value":-0.0953,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-02T16:00:00.000Z","value":-0.1072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-11-01T16:00:00.000Z","value":-0.1156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-10-31T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-10-30T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-10-29T16:00:00.000Z","value":-0.1065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-10-26T16:00:00.000Z","value":-0.1122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-10-25T16:00:00.000Z","value":-0.1229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-10-24T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-10-23T16:00:00.000Z","value":-0.1287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-10-22T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-10-19T16:00:00.000Z","value":-0.121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-18T16:00:00.000Z","value":-0.1147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-17T16:00:00.000Z","value":-0.098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-10-16T16:00:00.000Z","value":-0.0903,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-10-15T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-10-12T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-10-11T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-10-10T16:00:00.000Z","value":-0.0831,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-10-09T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-10-08T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-09-27T16:00:00.000Z","value":-0.0752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-09-26T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-09-25T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-09-24T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-09-21T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-09-20T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-09-19T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-09-18T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-09-17T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-09-14T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-09-13T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-09-12T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-09-11T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-09-10T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-09-07T16:00:00.000Z","value":-0.0595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-09-06T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-09-05T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-09-04T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-09-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-08-31T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-08-30T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-08-29T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-08-28T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-08-27T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-08-24T16:00:00.000Z","value":-0.0706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-08-23T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-08-22T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-08-21T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-20T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-17T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-08-16T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-15T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-14T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-13T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-10T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-09T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-08T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-01T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-25T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-24T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-23T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-20T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-19T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-18T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-17T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-16T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-13T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-12T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-11T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-10T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-09T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-06T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-05T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-04T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-03T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-02T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-29T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-28T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-27T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-26T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-20T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-19T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-18T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-15T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-14T16:00:00.000Z","value":-0.024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-13T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-12T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-11T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-08T16:00:00.000Z","value":-0.0506,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-07T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-06T16:00:00.000Z","value":-0.0618,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-05T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-06-04T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-06-01T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-05-31T16:00:00.000Z","value":-0.0558,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-05-30T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-05-29T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-05-28T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-05-25T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-05-24T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-05-23T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-22T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-05-21T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-18T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-17T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-16T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-15T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-14T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-11T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-10T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-05-09T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.8626},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.8612},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.8689},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.875},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.8545},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.8468},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.8371},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.8363},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.8131},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7919},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7933},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7711},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7774},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7162},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7119},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7236},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.739},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.71},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7303},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7284},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.717},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7391},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6863},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7438},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.747},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7782},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7641},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7821},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7823},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7918},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7976},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7874},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7627},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7824},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7566},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7774},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.8074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.8052},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7905},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7664},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.79},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7847},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7887},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7838},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7553},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7624},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7754},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7628},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7792},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7952},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7915},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7884},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7816},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.779},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7801},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7777},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7842},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.783},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7854},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7785},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7754},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7859},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7746},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7762},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7503},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7106},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.682},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6772},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6871},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.679},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.682},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6787},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.676},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6606},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6309},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.67},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6784},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.684},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7053},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7118},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6856},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6802},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6935},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6864},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7082},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.7125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6962},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6787},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.675},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6777},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6572},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.681},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6521},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6771},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6698},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6626},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6565},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6409},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6377},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6382},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6572},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6482},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6502},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6288},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.633},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6236},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6379},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6431},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6321},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6412},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.6187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.597},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5908},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5778},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.569},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5508},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5439},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5252},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5171},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5484},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5487},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5408},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5425},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5131},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4956},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4935},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4859},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4615},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4683},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.472},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.438},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4334},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.444},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4423},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4428},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4485},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4373},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4445},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4369},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4267},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4249},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.431},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4358},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4487},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4495},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4428},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4424},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4247},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3931},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3925},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3918},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3881},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3852},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3799},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3428},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3219},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4247},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4341},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4321},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4413},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4485},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4454},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4482},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4495},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4661},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4769},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4765},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4725},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4501},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4507},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4545},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4593},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4427},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4299},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4411},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4581},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4572},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4431},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4469},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4357},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4475},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4427},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4331},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4369},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4263},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4305},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4282},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4131},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4132},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4156},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.403},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4104},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4092},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4058},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3951},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4039},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.369},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3715},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3877},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3943},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3924},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.383},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3836},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4356},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4577},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4528},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4552},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.455},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4554},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4368},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.437},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4444},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4451},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4395},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4396},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4474},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4777},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4635},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4604},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4526},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4538},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4343},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4339},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.44},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.437},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4258},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4106},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4201},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4037},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4451},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4437},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4392},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.431},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4356},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4535},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4769},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4676},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4826},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4802},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.493},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4593},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4646},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.432},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4141},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4133},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4106},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4166},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4325},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4272},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4201},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4307},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4254},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4152},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4114},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3705},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3849},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3896},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4265},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4337},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4113},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.5181},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.451},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3476},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2568},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2396},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1924},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1879},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1855},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1755},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1698},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1742},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1777},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1845},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1829},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1965},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2035},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2125},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2126},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2297},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2196},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2251},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2307},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2361},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2368},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2339},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2351},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2393},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2494},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2419},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2387},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2278},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.235},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2296},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2309},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2343},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2334},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2327},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2314},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2485},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2602},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2649},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2413},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2502},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2511},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2457},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2553},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2611},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2848},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2937},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2913},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2839},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2892},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2842},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2822},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.281},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2663},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.271},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2565},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2653},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2691},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2753},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2796},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2806},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2709},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2709},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2622},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2702},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2625},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2662},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2752},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2762},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2816},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2846},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2793},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2839},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2773},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2826},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2811},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2935},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2959},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2945},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3039},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2946},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2933},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2962},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3039},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3041},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3138},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.309},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3228},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3236},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3289},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3242},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.314},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3129},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3218},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3226},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3232},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3224},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3126},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3195},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3196},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.304},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3085},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2823},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2792},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.27},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2806},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2902},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.297},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2948},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.274},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2895},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2647},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2703},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2684},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2774},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2805},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.288},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2893},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2924},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2742},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2645},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.258},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2712},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2649},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2709},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2805},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2823},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2795},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2882},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2745},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2673},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2697},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2764},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2804},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2687},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2594},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2656},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2699},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2627},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2591},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2533},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2298},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2485},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2334},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2454},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2432},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2326},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2221},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2177},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2006},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1944},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.181},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1439},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1405},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1528},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.152},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1607},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1802},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1915},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1981},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1759},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.162},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1546},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.176},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1789},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1643},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1889},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1812},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1806},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1823},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1774},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.183},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1805},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1974},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2071},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2167},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2204},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2323},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2324},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2267},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2038},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1975},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2057},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2017},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2021},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.1923},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2036},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2017},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2066},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2111},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2173},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.234},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2316},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2238},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2171},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2173},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.216},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2392},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2484},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2545},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2508},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2599},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2582},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2626},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2701},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2617},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2744},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2743},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2709},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2695},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2835},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2749},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2733},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2761},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2869},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2864},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2897},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2958},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2787},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2667},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2753},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2769},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2797},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2716},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2562},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2531},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2479},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2433},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.259},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.268},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.292},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3029},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.2988},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3095},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3244},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3133},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3104},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3218},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3246},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3285},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.325},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3305},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3385},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3169},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3279},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3327},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3352},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3304},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3393},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3421},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3504},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3546},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3471},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3507},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3709},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3737},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3863},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3695},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3594},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3659},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3643},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3457},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3312},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3375},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3259},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3504},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.338},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3574},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3714},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.365},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.376},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3777},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3849},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4138},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4112},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4182},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4216},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4323},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4254},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4165},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4259},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4313},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.426},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3964},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3994},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4033},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3651},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3677},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3666},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3808},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3842},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3888},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3991},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3977},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3752},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3857},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3766},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3755},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3831},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3912},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4012},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3952},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3775},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3691},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.372},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3708},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3571},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3748},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3979},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3986},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4042},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3896},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3706},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3688},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3604},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3516},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3445},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3357},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3432},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3549},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3628},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3443},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3432},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3559},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3542},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3643},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3638},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3649},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3818},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3993},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3897},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.389},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3918},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3973},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4038},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.3826},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4003},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4018},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4077},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4237},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4139},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006020,"lxr_nv_fc":1.4209}]}