window.pageData = {"startDate":"2024-04-16T08:44:33.698Z","endDate":"2026-04-16T08:44:33.698Z","stock":{"_id":3000000006014,"stockCode":"006014","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-04T16:00:00.000Z","setUpScale":707846000,"market":"a","tickerId":6014,"custody":"招商银行股份有限公司","name":"易方达鑫转招利混合型证券投资基金","shortName":"易方达鑫转招利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxzzlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"胡文伯","stockType":"fund_manager","stockCode":"db20597035","exchange":"fm","tickerId":82302200350}],"hotMetrics":{"fss":{"stockId":3000000006014,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8153,"f_ind_h_s_r":0.18469999999999998,"f_h_a":2088,"f_h_s_a":43652,"f_ind_h_s_r_c_1y":-0.037900000000000045,"f_ind_h_s_r_c_hy":-0.1457,"f_ins_h_s_r_c_1y":0.037900000000000045,"f_ins_h_s_r_c_hy":0.14570000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006014,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.2917082917082917,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.6257367387033399,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.563755410054378,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.3129142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4255344703338938,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.36828445367246304,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.28698181818181817,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.16934341048653756,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.23004074441140843},"fp":{"stockId":3000000006014,"type":"fp","f_p_r_fys":0.07351261551240773,"f_p_r_m1":-0.009009872519888718,"f_p_r_m3":-0.007106501488523764,"f_p_r_m6":0.0862576171464593,"f_p_r_y1":0.31925481689421953,"f_p_r_y3":0.28187961068749323,"f_cagr_p_r_fs":0.11213243838126541,"f_p_r_d1":0.003984774592601381,"f_p_r_y2":0.4569153808215305,"f_p_r_y5":0.41299518322507,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000006014,"type":"ff","f_m_f":1090029,"f_m_f_r":0.009,"f_c_f":242228,"f_c_f_r":0.002,"f_m_a_c_f":1332257,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000006014,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":2.0678,"f_nv_cr":0.0076998050682262065},"f_as":{"stockId":3000000006014,"type":"f_as","f_tas":193114249.4366,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006013,"stockCode":"006013","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-11-04T16:00:00.000Z","setUpScale":707846000,"market":"a","tickerId":6013,"custody":"招商银行股份有限公司","name":"易方达鑫转招利混合型证券投资基金","shortName":"易方达鑫转招利混合A","fundSecondLevel":"hybrid","__csrcFundId":5928,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:44.089Z","masterFundFlag":1,"inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达鑫转招利混合","pinyin":"yfdxzzlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006013,"stockId":920045,"holdings":200,"marketCap":61800,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"蘅东光","exchange":"bj","stockType":"company","stockCode":"920045","tickerId":920045}}],"bondHoldings":[{"_id":"69723abe1987889646e6f52c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006013,"stockCode":"123254","stockName":"亿纬转债","holdings":140023,"marketCap":23177174,"netValueRatio":0.0638,"lastUpdated":"2026-01-22T14:57:02.460Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abe1987889646e6f52d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006013,"stockCode":"123247","stockName":"万凯转债","holdings":126490,"marketCap":21693190,"netValueRatio":0.0597,"lastUpdated":"2026-01-22T14:57:02.463Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abe1987889646e6f52e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006013,"stockCode":"127089","stockName":"晶澳转债","holdings":145239,"marketCap":18433678,"netValueRatio":0.0507,"lastUpdated":"2026-01-22T14:57:02.473Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abe1987889646e6f52f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006013,"stockCode":"019792","stockName":"25国债19","holdings":180000,"marketCap":18058482,"netValueRatio":0.0497,"lastUpdated":"2026-01-22T14:57:02.476Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abe1987889646e6f530","date":"2025-12-30T16:00:00.000Z","fundId":3000000006013,"stockCode":"113691","stockName":"和邦转债","holdings":129700,"marketCap":17369583,"netValueRatio":0.0478,"lastUpdated":"2026-01-22T14:57:02.479Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006014,"nv":2.0678,"tnv":2.1328},{"stockId":3000000006014,"date":"2026-04-13T16:00:00.000Z","nv":2.052,"tnv":2.117},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006014,"nv":2.0318,"tnv":2.0968},{"stockId":3000000006014,"date":"2026-04-09T16:00:00.000Z","nv":2.0403,"tnv":2.1053},{"stockId":3000000006014,"date":"2026-04-08T16:00:00.000Z","nv":2.0493,"tnv":2.1143},{"stockId":3000000006014,"date":"2026-04-07T16:00:00.000Z","nv":2.0457,"tnv":2.1107},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006014,"nv":1.9682,"tnv":2.0332},{"stockId":3000000006014,"date":"2026-04-02T16:00:00.000Z","nv":1.9493,"tnv":2.0143},{"stockId":3000000006014,"date":"2026-04-01T16:00:00.000Z","nv":1.9453,"tnv":2.0103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006014,"nv":1.9823,"tnv":2.0473},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006014,"nv":1.9442,"tnv":2.0092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006014,"nv":2.0063,"tnv":2.0713},{"stockId":3000000006014,"date":"2026-03-26T16:00:00.000Z","nv":2.0236,"tnv":2.0886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006014,"nv":2.0024,"tnv":2.0674},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006014,"nv":2.0447,"tnv":2.1097},{"stockId":3000000006014,"date":"2026-03-23T16:00:00.000Z","nv":2.0218,"tnv":2.0868},{"stockId":3000000006014,"date":"2026-03-22T16:00:00.000Z","nv":1.9661,"tnv":2.0311},{"stockId":3000000006014,"date":"2026-03-19T16:00:00.000Z","nv":1.9847,"tnv":2.0497},{"stockId":3000000006014,"date":"2026-03-18T16:00:00.000Z","nv":2.0035,"tnv":2.0685},{"stockId":3000000006014,"date":"2026-03-17T16:00:00.000Z","nv":2.0545,"tnv":2.1195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006014,"nv":2.0304,"tnv":2.0954},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006014,"nv":2.0801,"tnv":2.1451},{"stockId":3000000006014,"date":"2026-03-12T16:00:00.000Z","nv":2.0866,"tnv":2.1516},{"stockId":3000000006014,"date":"2026-03-11T16:00:00.000Z","nv":2.1076,"tnv":2.1726},{"stockId":3000000006014,"date":"2026-03-10T16:00:00.000Z","nv":2.1251,"tnv":2.1901},{"stockId":3000000006014,"date":"2026-03-09T16:00:00.000Z","nv":2.1175,"tnv":2.1825},{"stockId":3000000006014,"date":"2026-03-08T16:00:00.000Z","nv":2.0853,"tnv":2.1503},{"stockId":3000000006014,"date":"2026-03-05T16:00:00.000Z","nv":2.0849,"tnv":2.1499},{"stockId":3000000006014,"date":"2026-03-04T16:00:00.000Z","nv":2.0811,"tnv":2.1461},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006014,"nv":2.0853,"tnv":2.1503},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006014,"nv":2.0821,"tnv":2.1471},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006014,"nv":2.1355,"tnv":2.2005},{"stockId":3000000006014,"date":"2026-02-26T16:00:00.000Z","nv":2.1474,"tnv":2.2124},{"stockId":3000000006014,"date":"2026-02-25T16:00:00.000Z","nv":2.1473,"tnv":2.2123},{"stockId":3000000006014,"date":"2026-02-24T16:00:00.000Z","nv":2.1755,"tnv":2.2405},{"stockId":3000000006014,"date":"2026-02-23T16:00:00.000Z","nv":2.1702,"tnv":2.2352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006014,"nv":2.145,"tnv":2.21},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006014,"nv":2.1496,"tnv":2.2146},{"stockId":3000000006014,"date":"2026-02-10T16:00:00.000Z","nv":2.1415,"tnv":2.2065},{"stockId":3000000006014,"date":"2026-02-09T16:00:00.000Z","nv":2.1383,"tnv":2.2033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006014,"nv":2.1443,"tnv":2.2093},{"stockId":3000000006014,"date":"2026-02-05T16:00:00.000Z","nv":2.116,"tnv":2.181},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006014,"nv":2.0978,"tnv":2.1628},{"stockId":3000000006014,"date":"2026-02-03T16:00:00.000Z","nv":2.1165,"tnv":2.1815},{"stockId":3000000006014,"date":"2026-02-02T16:00:00.000Z","nv":2.1214,"tnv":2.1864},{"stockId":3000000006014,"date":"2026-02-01T16:00:00.000Z","nv":2.0658,"tnv":2.1308},{"stockId":3000000006014,"date":"2026-01-29T16:00:00.000Z","nv":2.1227,"tnv":2.1877},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006014,"nv":2.1532,"tnv":2.2182},{"stockId":3000000006014,"date":"2026-01-27T16:00:00.000Z","nv":2.1795,"tnv":2.2445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006014,"nv":2.1612,"tnv":2.2262},{"stockId":3000000006014,"date":"2026-01-25T16:00:00.000Z","nv":2.1553,"tnv":2.2203},{"stockId":3000000006014,"date":"2026-01-22T16:00:00.000Z","nv":2.1826,"tnv":2.2476},{"stockId":3000000006014,"date":"2026-01-21T16:00:00.000Z","nv":2.1508,"tnv":2.2158},{"stockId":3000000006014,"date":"2026-01-20T16:00:00.000Z","nv":2.1307,"tnv":2.1957},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006014,"nv":2.105,"tnv":2.17},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006014,"nv":2.1144,"tnv":2.1794},{"stockId":3000000006014,"date":"2026-01-15T16:00:00.000Z","nv":2.1018,"tnv":2.1668},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006014,"nv":2.0826,"tnv":2.1476},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006014,"nv":2.0746,"tnv":2.1396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006014,"nv":2.0719,"tnv":2.1369},{"stockId":3000000006014,"date":"2026-01-11T16:00:00.000Z","nv":2.0925,"tnv":2.1575},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006014,"nv":2.0594,"tnv":2.1244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006014,"nv":2.026,"tnv":2.091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006014,"nv":2.003,"tnv":2.068},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006014,"nv":1.987,"tnv":2.052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006014,"nv":1.9608,"tnv":2.0258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006014,"nv":1.9262,"tnv":1.9912},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006014,"nv":1.9255,"tnv":1.9905},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006014,"nv":1.9239,"tnv":1.9889},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006014,"nv":1.9353,"tnv":2.0003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006014,"nv":1.9397,"tnv":2.0047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006014,"nv":1.9226,"tnv":1.9876},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006014,"nv":1.9068,"tnv":1.9718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006014,"nv":1.9104,"tnv":1.9754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006014,"nv":1.8947,"tnv":1.9597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006014,"nv":1.8791,"tnv":1.9441},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006014,"nv":1.8837,"tnv":1.9487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006014,"nv":1.8553,"tnv":1.9203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006014,"nv":1.8769,"tnv":1.9419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006014,"nv":1.8735,"tnv":1.9385},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006014,"nv":1.8675,"tnv":1.9325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006014,"nv":1.8742,"tnv":1.9392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006014,"nv":1.8681,"tnv":1.9331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006014,"nv":1.8909,"tnv":1.9559},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006014,"nv":1.8789,"tnv":1.9439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006014,"nv":1.8563,"tnv":1.9213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006014,"nv":1.8632,"tnv":1.9282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006014,"nv":1.8717,"tnv":1.9367},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006014,"nv":1.8869,"tnv":1.9519},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006014,"nv":1.8801,"tnv":1.9451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006014,"nv":1.8592,"tnv":1.9242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006014,"nv":1.8741,"tnv":1.9391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006014,"nv":1.8971,"tnv":1.9621},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006014,"nv":1.8842,"tnv":1.9492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006014,"nv":1.8705,"tnv":1.9355},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006014,"nv":1.901,"tnv":1.966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006014,"nv":1.9071,"tnv":1.9721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006014,"nv":1.9028,"tnv":1.9678},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006014,"nv":1.9149,"tnv":1.9799},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006014,"nv":1.919,"tnv":1.984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006014,"nv":1.9387,"tnv":2.0037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006014,"nv":1.9048,"tnv":1.9698},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006014,"nv":1.9184,"tnv":1.9834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006014,"nv":1.9279,"tnv":1.9929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006014,"nv":1.916,"tnv":1.981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006014,"nv":1.9157,"tnv":1.9807},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006014,"nv":1.9024,"tnv":1.9674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006014,"nv":1.8745,"tnv":1.9395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006014,"nv":1.9009,"tnv":1.9659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006014,"nv":1.8963,"tnv":1.9613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006014,"nv":1.8945,"tnv":1.9595},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006014,"nv":1.9182,"tnv":1.9832},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006014,"nv":1.8832,"tnv":1.9482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006014,"nv":1.8862,"tnv":1.9512},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006014,"nv":1.8724,"tnv":1.9374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006014,"nv":1.8471,"tnv":1.9121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006014,"nv":1.8498,"tnv":1.9148},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006014,"nv":1.8604,"tnv":1.9254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006014,"nv":1.8364,"tnv":1.9014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006014,"nv":1.8442,"tnv":1.9092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006014,"nv":1.8751,"tnv":1.9401},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006014,"nv":1.9036,"tnv":1.9686},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006014,"nv":1.8834,"tnv":1.9484},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006014,"nv":1.9185,"tnv":1.9835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006014,"nv":1.9425,"tnv":2.0075},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006014,"nv":1.9474,"tnv":2.0124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006014,"nv":1.94,"tnv":2.005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006014,"nv":1.9166,"tnv":1.9816},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006014,"nv":1.9004,"tnv":1.9654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006014,"nv":1.8991,"tnv":1.9641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006014,"nv":1.8786,"tnv":1.9436},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006014,"nv":1.8497,"tnv":1.9147},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006014,"nv":1.8537,"tnv":1.9187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006014,"nv":1.855,"tnv":1.92},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006014,"nv":1.8705,"tnv":1.9355},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006014,"nv":1.8928,"tnv":1.9578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006014,"nv":1.882,"tnv":1.947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006014,"nv":1.88,"tnv":1.945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006014,"nv":1.8994,"tnv":1.9644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006014,"nv":1.89,"tnv":1.955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006014,"nv":1.8591,"tnv":1.9241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006014,"nv":1.8691,"tnv":1.9341},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006014,"nv":1.8909,"tnv":1.9559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006014,"nv":1.8723,"tnv":1.9373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006014,"nv":1.8105,"tnv":1.8755},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006014,"nv":1.8228,"tnv":1.8878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006014,"nv":1.8177,"tnv":1.8827},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006014,"nv":1.8438,"tnv":1.9088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006014,"nv":1.8468,"tnv":1.9118},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006014,"nv":1.8516,"tnv":1.9166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006014,"nv":1.8445,"tnv":1.9095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006014,"nv":1.9017,"tnv":1.9667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006014,"nv":1.9067,"tnv":1.9717},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006014,"nv":1.897,"tnv":1.962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006014,"nv":1.8812,"tnv":1.9462},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006014,"nv":1.8721,"tnv":1.9371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006014,"nv":1.8584,"tnv":1.9234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006014,"nv":1.8474,"tnv":1.9124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006014,"nv":1.8211,"tnv":1.8861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006014,"nv":1.8029,"tnv":1.8679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006014,"nv":1.8181,"tnv":1.8831},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006014,"nv":1.8064,"tnv":1.8714},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006014,"nv":1.809,"tnv":1.874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006014,"nv":1.7931,"tnv":1.8581},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006014,"nv":1.7921,"tnv":1.8571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006014,"nv":1.79,"tnv":1.855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006014,"nv":1.781,"tnv":1.846},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006014,"nv":1.7684,"tnv":1.8334},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006014,"nv":1.7429,"tnv":1.8079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006014,"nv":1.7326,"tnv":1.7976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006014,"nv":1.7515,"tnv":1.8165},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006014,"nv":1.7538,"tnv":1.8188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006014,"nv":1.7448,"tnv":1.8098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006014,"nv":1.7515,"tnv":1.8165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006014,"nv":1.7496,"tnv":1.8146},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006014,"nv":1.7324,"tnv":1.7974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006014,"nv":1.7317,"tnv":1.7967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006014,"nv":1.7256,"tnv":1.7906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006014,"nv":1.7135,"tnv":1.7785},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006014,"nv":1.7109,"tnv":1.7759},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006014,"nv":1.6946,"tnv":1.7596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006014,"nv":1.6886,"tnv":1.7536},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006014,"nv":1.6924,"tnv":1.7574},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006014,"nv":1.6941,"tnv":1.7591},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006014,"nv":1.6916,"tnv":1.7566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006014,"nv":1.6878,"tnv":1.7528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006014,"nv":1.6932,"tnv":1.7582},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006014,"nv":1.6712,"tnv":1.7362},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006014,"nv":1.6783,"tnv":1.7433},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006014,"nv":1.6791,"tnv":1.7441},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006014,"nv":1.6638,"tnv":1.7288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006014,"nv":1.6787,"tnv":1.7437},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006014,"nv":1.6685,"tnv":1.7335},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006014,"nv":1.6518,"tnv":1.7168},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006014,"nv":1.6466,"tnv":1.7116},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006014,"nv":1.6484,"tnv":1.7134},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006014,"nv":1.6323,"tnv":1.6973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006014,"nv":1.6167,"tnv":1.6817},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006014,"nv":1.6093,"tnv":1.6743},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006014,"nv":1.6139,"tnv":1.6789},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006014,"nv":1.6284,"tnv":1.6934},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006014,"nv":1.6281,"tnv":1.6931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006014,"nv":1.6361,"tnv":1.7011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006014,"nv":1.6303,"tnv":1.6953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006014,"nv":1.6457,"tnv":1.7107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006014,"nv":1.6441,"tnv":1.7091},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006014,"nv":1.6381,"tnv":1.7031},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006014,"nv":1.6465,"tnv":1.7115},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006014,"nv":1.6375,"tnv":1.7025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006014,"nv":1.6464,"tnv":1.7114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006014,"nv":1.6399,"tnv":1.7049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006014,"nv":1.6189,"tnv":1.6839},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006014,"nv":1.6076,"tnv":1.6726},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006014,"nv":1.6092,"tnv":1.6742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006014,"nv":1.5936,"tnv":1.6586},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006014,"nv":1.5932,"tnv":1.6582},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006014,"nv":1.6012,"tnv":1.6662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006014,"nv":1.6056,"tnv":1.6706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006014,"nv":1.6127,"tnv":1.6777},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006014,"nv":1.6245,"tnv":1.6895},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006014,"nv":1.629,"tnv":1.694},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006014,"nv":1.6181,"tnv":1.6831},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006014,"nv":1.6068,"tnv":1.6718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006014,"nv":1.6032,"tnv":1.6682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006014,"nv":1.6163,"tnv":1.6813},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006014,"nv":1.6192,"tnv":1.6842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006014,"nv":1.6153,"tnv":1.6803},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006014,"nv":1.6,"tnv":1.665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006014,"nv":1.6081,"tnv":1.6731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006014,"nv":1.5983,"tnv":1.6633},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006014,"nv":1.6017,"tnv":1.6667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006014,"nv":1.5807,"tnv":1.6457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006014,"nv":1.5726,"tnv":1.6376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006014,"nv":1.5598,"tnv":1.6248},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006014,"nv":1.5754,"tnv":1.6404},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006014,"nv":1.5699,"tnv":1.6349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006014,"nv":1.5753,"tnv":1.6403},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006014,"nv":1.5653,"tnv":1.6303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006014,"nv":1.5653,"tnv":1.6303},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006014,"nv":1.5559,"tnv":1.6209},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006014,"nv":1.5638,"tnv":1.6288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006014,"nv":1.5545,"tnv":1.6195},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006014,"nv":1.5674,"tnv":1.6324},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006014,"nv":1.5756,"tnv":1.6406},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006014,"nv":1.5725,"tnv":1.6375},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006014,"nv":1.572,"tnv":1.637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006014,"nv":1.5537,"tnv":1.6187},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006014,"nv":1.5317,"tnv":1.5967},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006014,"nv":1.513,"tnv":1.578},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006014,"nv":1.6152,"tnv":1.6802},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006014,"nv":1.6301,"tnv":1.6951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006014,"nv":1.6276,"tnv":1.6926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006014,"nv":1.6207,"tnv":1.6857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006014,"nv":1.6316,"tnv":1.6966},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006014,"nv":1.6431,"tnv":1.7081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006014,"nv":1.6413,"tnv":1.7063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006014,"nv":1.6358,"tnv":1.7008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006014,"nv":1.6343,"tnv":1.6993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006014,"nv":1.6432,"tnv":1.7082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006014,"nv":1.6694,"tnv":1.7344},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006014,"nv":1.6771,"tnv":1.7421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006014,"nv":1.6974,"tnv":1.7624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006014,"nv":1.6917,"tnv":1.7567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006014,"nv":1.6886,"tnv":1.7536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006014,"nv":1.6579,"tnv":1.7229},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006014,"nv":1.6747,"tnv":1.7397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006014,"nv":1.6742,"tnv":1.7392},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006014,"nv":1.6881,"tnv":1.7531},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006014,"nv":1.6814,"tnv":1.7464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006014,"nv":1.6782,"tnv":1.7432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006014,"nv":1.6513,"tnv":1.7163},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006014,"nv":1.6428,"tnv":1.7078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006014,"nv":1.6286,"tnv":1.6936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006014,"nv":1.6421,"tnv":1.7071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006014,"nv":1.6779,"tnv":1.7429},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006014,"nv":1.6788,"tnv":1.7438},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006014,"nv":1.6667,"tnv":1.7317},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006014,"nv":1.67,"tnv":1.735},{"stockId":3000000006014,"date":"2025-02-20T16:00:00.000Z","nv":1.6793,"tnv":1.7443},{"stockId":3000000006014,"date":"2025-02-19T16:00:00.000Z","nv":1.6557,"tnv":1.7207},{"stockId":3000000006014,"date":"2025-02-18T16:00:00.000Z","nv":1.6415,"tnv":1.7065},{"stockId":3000000006014,"date":"2025-02-17T16:00:00.000Z","nv":1.6167,"tnv":1.6817},{"stockId":3000000006014,"date":"2025-02-16T16:00:00.000Z","nv":1.636,"tnv":1.701},{"stockId":3000000006014,"date":"2025-02-13T16:00:00.000Z","nv":1.6306,"tnv":1.6956},{"stockId":3000000006014,"date":"2025-02-12T16:00:00.000Z","nv":1.624,"tnv":1.689},{"stockId":3000000006014,"date":"2025-02-11T16:00:00.000Z","nv":1.6336,"tnv":1.6986},{"stockId":3000000006014,"date":"2025-02-10T16:00:00.000Z","nv":1.6208,"tnv":1.6858},{"stockId":3000000006014,"date":"2025-02-09T16:00:00.000Z","nv":1.6279,"tnv":1.6929},{"stockId":3000000006014,"date":"2025-02-06T16:00:00.000Z","nv":1.6189,"tnv":1.6839},{"stockId":3000000006014,"date":"2025-02-05T16:00:00.000Z","nv":1.6029,"tnv":1.6679},{"stockId":3000000006014,"date":"2025-02-04T16:00:00.000Z","nv":1.5811,"tnv":1.6461},{"stockId":3000000006014,"date":"2025-01-26T16:00:00.000Z","nv":1.5783,"tnv":1.6433},{"stockId":3000000006014,"date":"2025-01-23T16:00:00.000Z","nv":1.5926,"tnv":1.6576},{"stockId":3000000006014,"date":"2025-01-22T16:00:00.000Z","nv":1.5744,"tnv":1.6394},{"stockId":3000000006014,"date":"2025-01-21T16:00:00.000Z","nv":1.5813,"tnv":1.6463},{"stockId":3000000006014,"date":"2025-01-20T16:00:00.000Z","nv":1.5864,"tnv":1.6514},{"stockId":3000000006014,"date":"2025-01-19T16:00:00.000Z","nv":1.5735,"tnv":1.6385},{"stockId":3000000006014,"date":"2025-01-16T16:00:00.000Z","nv":1.5592,"tnv":1.6242},{"stockId":3000000006014,"date":"2025-01-15T16:00:00.000Z","nv":1.5474,"tnv":1.6124},{"stockId":3000000006014,"date":"2025-01-14T16:00:00.000Z","nv":1.5521,"tnv":1.6171},{"stockId":3000000006014,"date":"2025-01-13T16:00:00.000Z","nv":1.553,"tnv":1.618},{"stockId":3000000006014,"date":"2025-01-12T16:00:00.000Z","nv":1.524,"tnv":1.589},{"stockId":3000000006014,"date":"2025-01-09T16:00:00.000Z","nv":1.5268,"tnv":1.5918},{"stockId":3000000006014,"date":"2025-01-08T16:00:00.000Z","nv":1.543,"tnv":1.608},{"stockId":3000000006014,"date":"2025-01-07T16:00:00.000Z","nv":1.5361,"tnv":1.6011},{"stockId":3000000006014,"date":"2025-01-06T16:00:00.000Z","nv":1.5393,"tnv":1.6043},{"stockId":3000000006014,"date":"2025-01-05T16:00:00.000Z","nv":1.5152,"tnv":1.5802},{"stockId":3000000006014,"date":"2025-01-02T16:00:00.000Z","nv":1.5258,"tnv":1.5908},{"stockId":3000000006014,"date":"2025-01-01T16:00:00.000Z","nv":1.5429,"tnv":1.6079},{"stockId":3000000006014,"date":"2024-12-30T16:00:00.000Z","nv":1.561,"tnv":1.626},{"stockId":3000000006014,"date":"2024-12-29T16:00:00.000Z","nv":1.58,"tnv":1.645},{"stockId":3000000006014,"date":"2024-12-26T16:00:00.000Z","nv":1.5805,"tnv":1.6455},{"stockId":3000000006014,"date":"2024-12-25T16:00:00.000Z","nv":1.5798,"tnv":1.6448},{"stockId":3000000006014,"date":"2024-12-24T16:00:00.000Z","nv":1.5715,"tnv":1.6365},{"stockId":3000000006014,"date":"2024-12-23T16:00:00.000Z","nv":1.5782,"tnv":1.6432},{"stockId":3000000006014,"date":"2024-12-22T16:00:00.000Z","nv":1.5646,"tnv":1.6296},{"stockId":3000000006014,"date":"2024-12-19T16:00:00.000Z","nv":1.5879,"tnv":1.6529},{"stockId":3000000006014,"date":"2024-12-18T16:00:00.000Z","nv":1.5726,"tnv":1.6376},{"stockId":3000000006014,"date":"2024-12-17T16:00:00.000Z","nv":1.5722,"tnv":1.6372},{"stockId":3000000006014,"date":"2024-12-16T16:00:00.000Z","nv":1.5647,"tnv":1.6297},{"stockId":3000000006014,"date":"2024-12-15T16:00:00.000Z","nv":1.5816,"tnv":1.6466},{"stockId":3000000006014,"date":"2024-12-12T16:00:00.000Z","nv":1.6083,"tnv":1.6733},{"stockId":3000000006014,"date":"2024-12-11T16:00:00.000Z","nv":1.6322,"tnv":1.6972},{"stockId":3000000006014,"date":"2024-12-10T16:00:00.000Z","nv":1.6055,"tnv":1.6705},{"stockId":3000000006014,"date":"2024-12-09T16:00:00.000Z","nv":1.5922,"tnv":1.6572},{"stockId":3000000006014,"date":"2024-12-08T16:00:00.000Z","nv":1.5688,"tnv":1.6338},{"stockId":3000000006014,"date":"2024-12-05T16:00:00.000Z","nv":1.5743,"tnv":1.6393},{"stockId":3000000006014,"date":"2024-12-04T16:00:00.000Z","nv":1.5633,"tnv":1.6283},{"stockId":3000000006014,"date":"2024-12-03T16:00:00.000Z","nv":1.5558,"tnv":1.6208},{"stockId":3000000006014,"date":"2024-12-02T16:00:00.000Z","nv":1.5706,"tnv":1.6356},{"stockId":3000000006014,"date":"2024-12-01T16:00:00.000Z","nv":1.5701,"tnv":1.6351},{"stockId":3000000006014,"date":"2024-11-28T16:00:00.000Z","nv":1.5643,"tnv":1.6293},{"stockId":3000000006014,"date":"2024-11-27T16:00:00.000Z","nv":1.5356,"tnv":1.6006},{"stockId":3000000006014,"date":"2024-11-26T16:00:00.000Z","nv":1.5416,"tnv":1.6066},{"stockId":3000000006014,"date":"2024-11-25T16:00:00.000Z","nv":1.5156,"tnv":1.5806},{"stockId":3000000006014,"date":"2024-11-24T16:00:00.000Z","nv":1.5263,"tnv":1.5913},{"stockId":3000000006014,"date":"2024-11-21T16:00:00.000Z","nv":1.5263,"tnv":1.5913},{"stockId":3000000006014,"date":"2024-11-20T16:00:00.000Z","nv":1.559,"tnv":1.624},{"stockId":3000000006014,"date":"2024-11-19T16:00:00.000Z","nv":1.5554,"tnv":1.6204},{"stockId":3000000006014,"date":"2024-11-18T16:00:00.000Z","nv":1.5386,"tnv":1.6036},{"stockId":3000000006014,"date":"2024-11-17T16:00:00.000Z","nv":1.5172,"tnv":1.5822},{"stockId":3000000006014,"date":"2024-11-14T16:00:00.000Z","nv":1.5412,"tnv":1.6062},{"stockId":3000000006014,"date":"2024-11-13T16:00:00.000Z","nv":1.5616,"tnv":1.6266},{"stockId":3000000006014,"date":"2024-11-12T16:00:00.000Z","nv":1.5878,"tnv":1.6528},{"stockId":3000000006014,"date":"2024-11-11T16:00:00.000Z","nv":1.5875,"tnv":1.6525},{"stockId":3000000006014,"date":"2024-11-10T16:00:00.000Z","nv":1.6007,"tnv":1.6657},{"stockId":3000000006014,"date":"2024-11-07T16:00:00.000Z","nv":1.5604,"tnv":1.6254},{"stockId":3000000006014,"date":"2024-11-06T16:00:00.000Z","nv":1.561,"tnv":1.626},{"stockId":3000000006014,"date":"2024-11-05T16:00:00.000Z","nv":1.5407,"tnv":1.6057},{"stockId":3000000006014,"date":"2024-11-04T16:00:00.000Z","nv":1.5361,"tnv":1.6011},{"stockId":3000000006014,"date":"2024-11-03T16:00:00.000Z","nv":1.5049,"tnv":1.5699},{"stockId":3000000006014,"date":"2024-10-31T16:00:00.000Z","nv":1.4886,"tnv":1.5536},{"stockId":3000000006014,"date":"2024-10-30T16:00:00.000Z","nv":1.504,"tnv":1.569},{"stockId":3000000006014,"date":"2024-10-29T16:00:00.000Z","nv":1.4909,"tnv":1.5559},{"stockId":3000000006014,"date":"2024-10-28T16:00:00.000Z","nv":1.5005,"tnv":1.5655},{"stockId":3000000006014,"date":"2024-10-27T16:00:00.000Z","nv":1.5216,"tnv":1.5866},{"stockId":3000000006014,"date":"2024-10-24T16:00:00.000Z","nv":1.5127,"tnv":1.5777},{"stockId":3000000006014,"date":"2024-10-23T16:00:00.000Z","nv":1.4816,"tnv":1.5466},{"stockId":3000000006014,"date":"2024-10-22T16:00:00.000Z","nv":1.4946,"tnv":1.5596},{"stockId":3000000006014,"date":"2024-10-21T16:00:00.000Z","nv":1.4908,"tnv":1.5558},{"stockId":3000000006014,"date":"2024-10-20T16:00:00.000Z","nv":1.48,"tnv":1.545},{"stockId":3000000006014,"date":"2024-10-17T16:00:00.000Z","nv":1.4579,"tnv":1.5229},{"stockId":3000000006014,"date":"2024-10-16T16:00:00.000Z","nv":1.4191,"tnv":1.4841},{"stockId":3000000006014,"date":"2024-10-15T16:00:00.000Z","nv":1.421,"tnv":1.486},{"stockId":3000000006014,"date":"2024-10-14T16:00:00.000Z","nv":1.4156,"tnv":1.4806},{"stockId":3000000006014,"date":"2024-10-13T16:00:00.000Z","nv":1.4299,"tnv":1.4949},{"stockId":3000000006014,"date":"2024-10-10T16:00:00.000Z","nv":1.3969,"tnv":1.4619},{"stockId":3000000006014,"date":"2024-10-09T16:00:00.000Z","nv":1.435,"tnv":1.5},{"stockId":3000000006014,"date":"2024-10-08T16:00:00.000Z","nv":1.4348,"tnv":1.4998},{"stockId":3000000006014,"date":"2024-10-07T16:00:00.000Z","nv":1.5305,"tnv":1.5955},{"stockId":3000000006014,"date":"2024-09-29T16:00:00.000Z","nv":1.4544,"tnv":1.5194},{"stockId":3000000006014,"date":"2024-09-26T16:00:00.000Z","nv":1.3839,"tnv":1.4489},{"stockId":3000000006014,"date":"2024-09-25T16:00:00.000Z","nv":1.3436,"tnv":1.4086},{"stockId":3000000006014,"date":"2024-09-24T16:00:00.000Z","nv":1.3074,"tnv":1.3724},{"stockId":3000000006014,"date":"2024-09-23T16:00:00.000Z","nv":1.2994,"tnv":1.3644},{"stockId":3000000006014,"date":"2024-09-22T16:00:00.000Z","nv":1.2584,"tnv":1.3234},{"stockId":3000000006014,"date":"2024-09-19T16:00:00.000Z","nv":1.259,"tnv":1.324},{"stockId":3000000006014,"date":"2024-09-18T16:00:00.000Z","nv":1.2687,"tnv":1.3337},{"stockId":3000000006014,"date":"2024-09-17T16:00:00.000Z","nv":1.2557,"tnv":1.3207},{"stockId":3000000006014,"date":"2024-09-12T16:00:00.000Z","nv":1.2611,"tnv":1.3261},{"stockId":3000000006014,"date":"2024-09-11T16:00:00.000Z","nv":1.2728,"tnv":1.3378},{"stockId":3000000006014,"date":"2024-09-10T16:00:00.000Z","nv":1.2788,"tnv":1.3438},{"stockId":3000000006014,"date":"2024-09-09T16:00:00.000Z","nv":1.2787,"tnv":1.3437},{"stockId":3000000006014,"date":"2024-09-08T16:00:00.000Z","nv":1.2826,"tnv":1.3476},{"stockId":3000000006014,"date":"2024-09-05T16:00:00.000Z","nv":1.2918,"tnv":1.3568},{"stockId":3000000006014,"date":"2024-09-04T16:00:00.000Z","nv":1.304,"tnv":1.369},{"stockId":3000000006014,"date":"2024-09-03T16:00:00.000Z","nv":1.291,"tnv":1.356},{"stockId":3000000006014,"date":"2024-09-02T16:00:00.000Z","nv":1.2895,"tnv":1.3545},{"stockId":3000000006014,"date":"2024-09-01T16:00:00.000Z","nv":1.2805,"tnv":1.3455},{"stockId":3000000006014,"date":"2024-08-29T16:00:00.000Z","nv":1.3009,"tnv":1.3659},{"stockId":3000000006014,"date":"2024-08-28T16:00:00.000Z","nv":1.2711,"tnv":1.3361},{"stockId":3000000006014,"date":"2024-08-27T16:00:00.000Z","nv":1.2582,"tnv":1.3232},{"stockId":3000000006014,"date":"2024-08-26T16:00:00.000Z","nv":1.2602,"tnv":1.3252},{"stockId":3000000006014,"date":"2024-08-25T16:00:00.000Z","nv":1.2664,"tnv":1.3314},{"stockId":3000000006014,"date":"2024-08-22T16:00:00.000Z","nv":1.2551,"tnv":1.3201},{"stockId":3000000006014,"date":"2024-08-21T16:00:00.000Z","nv":1.257,"tnv":1.322},{"stockId":3000000006014,"date":"2024-08-20T16:00:00.000Z","nv":1.2702,"tnv":1.3352},{"stockId":3000000006014,"date":"2024-08-19T16:00:00.000Z","nv":1.271,"tnv":1.336},{"stockId":3000000006014,"date":"2024-08-18T16:00:00.000Z","nv":1.2912,"tnv":1.3562},{"stockId":3000000006014,"date":"2024-08-15T16:00:00.000Z","nv":1.2918,"tnv":1.3568},{"stockId":3000000006014,"date":"2024-08-14T16:00:00.000Z","nv":1.3166,"tnv":1.3816},{"stockId":3000000006014,"date":"2024-08-13T16:00:00.000Z","nv":1.3205,"tnv":1.3855},{"stockId":3000000006014,"date":"2024-08-12T16:00:00.000Z","nv":1.3312,"tnv":1.3962},{"stockId":3000000006014,"date":"2024-08-11T16:00:00.000Z","nv":1.3301,"tnv":1.3951},{"stockId":3000000006014,"date":"2024-08-08T16:00:00.000Z","nv":1.3366,"tnv":1.4016},{"stockId":3000000006014,"date":"2024-08-07T16:00:00.000Z","nv":1.3428,"tnv":1.4078},{"stockId":3000000006014,"date":"2024-08-06T16:00:00.000Z","nv":1.3432,"tnv":1.4082},{"stockId":3000000006014,"date":"2024-08-05T16:00:00.000Z","nv":1.3432,"tnv":1.4082},{"stockId":3000000006014,"date":"2024-08-04T16:00:00.000Z","nv":1.3295,"tnv":1.3945},{"stockId":3000000006014,"date":"2024-08-01T16:00:00.000Z","nv":1.3497,"tnv":1.4147},{"stockId":3000000006014,"date":"2024-07-31T16:00:00.000Z","nv":1.3626,"tnv":1.4276},{"stockId":3000000006014,"date":"2024-07-30T16:00:00.000Z","nv":1.3659,"tnv":1.4309},{"stockId":3000000006014,"date":"2024-07-29T16:00:00.000Z","nv":1.3297,"tnv":1.3947},{"stockId":3000000006014,"date":"2024-07-28T16:00:00.000Z","nv":1.3339,"tnv":1.3989},{"stockId":3000000006014,"date":"2024-07-25T16:00:00.000Z","nv":1.3395,"tnv":1.4045},{"stockId":3000000006014,"date":"2024-07-24T16:00:00.000Z","nv":1.3193,"tnv":1.3843},{"stockId":3000000006014,"date":"2024-07-23T16:00:00.000Z","nv":1.3192,"tnv":1.3842},{"stockId":3000000006014,"date":"2024-07-22T16:00:00.000Z","nv":1.3395,"tnv":1.4045},{"stockId":3000000006014,"date":"2024-07-21T16:00:00.000Z","nv":1.367,"tnv":1.432},{"stockId":3000000006014,"date":"2024-07-18T16:00:00.000Z","nv":1.3796,"tnv":1.4446},{"stockId":3000000006014,"date":"2024-07-17T16:00:00.000Z","nv":1.3742,"tnv":1.4392},{"stockId":3000000006014,"date":"2024-07-16T16:00:00.000Z","nv":1.375,"tnv":1.44},{"stockId":3000000006014,"date":"2024-07-15T16:00:00.000Z","nv":1.3864,"tnv":1.4514},{"stockId":3000000006014,"date":"2024-07-14T16:00:00.000Z","nv":1.3867,"tnv":1.4517},{"stockId":3000000006014,"date":"2024-07-11T16:00:00.000Z","nv":1.4027,"tnv":1.4677},{"stockId":3000000006014,"date":"2024-07-10T16:00:00.000Z","nv":1.4076,"tnv":1.4726},{"stockId":3000000006014,"date":"2024-07-09T16:00:00.000Z","nv":1.3849,"tnv":1.4499},{"stockId":3000000006014,"date":"2024-07-08T16:00:00.000Z","nv":1.3814,"tnv":1.4464},{"stockId":3000000006014,"date":"2024-07-07T16:00:00.000Z","nv":1.3657,"tnv":1.4307},{"stockId":3000000006014,"date":"2024-07-04T16:00:00.000Z","nv":1.3861,"tnv":1.4511},{"stockId":3000000006014,"date":"2024-07-03T16:00:00.000Z","nv":1.3839,"tnv":1.4489},{"stockId":3000000006014,"date":"2024-07-02T16:00:00.000Z","nv":1.4033,"tnv":1.4683},{"stockId":3000000006014,"date":"2024-07-01T16:00:00.000Z","nv":1.4142,"tnv":1.4792},{"stockId":3000000006014,"date":"2024-06-30T16:00:00.000Z","nv":1.4223,"tnv":1.4873},{"stockId":3000000006014,"date":"2024-06-27T16:00:00.000Z","nv":1.4114,"tnv":1.4764},{"stockId":3000000006014,"date":"2024-06-26T16:00:00.000Z","nv":1.4066,"tnv":1.4716},{"stockId":3000000006014,"date":"2024-06-25T16:00:00.000Z","nv":1.4211,"tnv":1.4861},{"stockId":3000000006014,"date":"2024-06-24T16:00:00.000Z","nv":1.3933,"tnv":1.4583},{"stockId":3000000006014,"date":"2024-06-23T16:00:00.000Z","nv":1.3869,"tnv":1.4519},{"stockId":3000000006014,"date":"2024-06-20T16:00:00.000Z","nv":1.422,"tnv":1.487},{"stockId":3000000006014,"date":"2024-06-19T16:00:00.000Z","nv":1.4262,"tnv":1.4912},{"stockId":3000000006014,"date":"2024-06-18T16:00:00.000Z","nv":1.4466,"tnv":1.5116},{"stockId":3000000006014,"date":"2024-06-17T16:00:00.000Z","nv":1.4606,"tnv":1.5256},{"stockId":3000000006014,"date":"2024-06-16T16:00:00.000Z","nv":1.4584,"tnv":1.5234},{"stockId":3000000006014,"date":"2024-06-13T16:00:00.000Z","nv":1.4621,"tnv":1.5271},{"stockId":3000000006014,"date":"2024-06-12T16:00:00.000Z","nv":1.4573,"tnv":1.5223},{"stockId":3000000006014,"date":"2024-06-11T16:00:00.000Z","nv":1.464,"tnv":1.529},{"stockId":3000000006014,"date":"2024-06-10T16:00:00.000Z","nv":1.4619,"tnv":1.5269},{"stockId":3000000006014,"date":"2024-06-06T16:00:00.000Z","nv":1.4541,"tnv":1.5191},{"stockId":3000000006014,"date":"2024-06-05T16:00:00.000Z","nv":1.4552,"tnv":1.5202},{"stockId":3000000006014,"date":"2024-06-04T16:00:00.000Z","nv":1.4678,"tnv":1.5328},{"stockId":3000000006014,"date":"2024-06-03T16:00:00.000Z","nv":1.4804,"tnv":1.5454},{"stockId":3000000006014,"date":"2024-06-02T16:00:00.000Z","nv":1.4743,"tnv":1.5393},{"stockId":3000000006014,"date":"2024-05-30T16:00:00.000Z","nv":1.483,"tnv":1.548},{"stockId":3000000006014,"date":"2024-05-29T16:00:00.000Z","nv":1.4811,"tnv":1.5461},{"stockId":3000000006014,"date":"2024-05-28T16:00:00.000Z","nv":1.4812,"tnv":1.5462},{"stockId":3000000006014,"date":"2024-05-27T16:00:00.000Z","nv":1.4795,"tnv":1.5445},{"stockId":3000000006014,"date":"2024-05-26T16:00:00.000Z","nv":1.4911,"tnv":1.5561},{"stockId":3000000006014,"date":"2024-05-23T16:00:00.000Z","nv":1.4856,"tnv":1.5506},{"stockId":3000000006014,"date":"2024-05-22T16:00:00.000Z","nv":1.4968,"tnv":1.5618},{"stockId":3000000006014,"date":"2024-05-21T16:00:00.000Z","nv":1.5145,"tnv":1.5795},{"stockId":3000000006014,"date":"2024-05-20T16:00:00.000Z","nv":1.5162,"tnv":1.5812},{"stockId":3000000006014,"date":"2024-05-19T16:00:00.000Z","nv":1.5174,"tnv":1.5824},{"stockId":3000000006014,"date":"2024-05-16T16:00:00.000Z","nv":1.5133,"tnv":1.5783},{"stockId":3000000006014,"date":"2024-05-15T16:00:00.000Z","nv":1.5086,"tnv":1.5736},{"stockId":3000000006014,"date":"2024-05-14T16:00:00.000Z","nv":1.5043,"tnv":1.5693},{"stockId":3000000006014,"date":"2024-05-13T16:00:00.000Z","nv":1.5124,"tnv":1.5774},{"stockId":3000000006014,"date":"2024-05-12T16:00:00.000Z","nv":1.5043,"tnv":1.5693},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006014,"nv":1.5091,"tnv":1.5741},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006014,"nv":1.5138,"tnv":1.5788},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006014,"nv":1.4959,"tnv":1.5609},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006014,"nv":1.5059,"tnv":1.5709},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006014,"nv":1.4981,"tnv":1.5631},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006014,"nv":1.4778,"tnv":1.5428},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006014,"nv":1.4724,"tnv":1.5374},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006014,"nv":1.4515,"tnv":1.5165},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006014,"nv":1.4366,"tnv":1.5016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006014,"nv":1.4312,"tnv":1.4962},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006014,"nv":1.4253,"tnv":1.4903},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006014,"nv":1.4235,"tnv":1.4885},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006014,"nv":1.4201,"tnv":1.4851},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006014,"nv":1.4338,"tnv":1.4988},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006014,"nv":1.4277,"tnv":1.4927}],"influencesList":[]}