window.pageData = {"fund":{"_id":3000000006008,"stockCode":"006008","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-26T16:00:00.000Z","setUpScale":315930000,"market":"a","tickerId":6008,"custody":"中国工商银行股份有限公司","name":"诺安积极配置混合型证券投资基金","shortName":"诺安积极配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-07-26T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"najjpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"刘鑫","stockType":"fund_manager","stockCode":"db20885844","exchange":"fm","tickerId":1224220070}],"hotMetrics":{"fss":{"stockId":3000000006008,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6152,"f_h_s_a":3090,"f_ind_h_s_r_c_1y":0.08989999999999998,"f_ind_h_s_r_c_hy":0.641,"f_ins_h_s_r_c_1y":-0.08990000000000001,"f_ins_h_s_r_c_hy":-0.6409999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006008,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.8028278779781786,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8512566066228023,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.7686493591850148,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.7946810908271355,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.8330940416367552,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.8951166086844479,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.8914351188771126,"f_p_r_y5_ssc":4428,"f_p_r_y5_ssrp":0.930426925683307,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.6626466753585397},"fp":{"stockId":3000000006008,"type":"fp","f_p_r_fys":-0.027706235854210615,"f_p_r_m1":-0.0661869425080579,"f_p_r_m3":-0.039919852034525305,"f_p_r_m6":-0.011269841269841208,"f_p_r_y1":0.026278935661916192,"f_p_r_y3":-0.05635509771246783,"f_cagr_p_r_fs":0.028375052134732792,"f_p_r_d1":-0.0004901159941185229,"f_p_r_y5":-0.4024653460597626,"f_p_r_y2":0.03712953712953704,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000006008,"type":"ff","f_m_f":1541729,"f_m_f_r":0.012,"f_c_f":256954,"f_c_f_r":0.002,"f_m_a_c_f":1798683,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006008,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.2458,"f_nv_cr":-0.010170030192277024},"f_as":{"stockId":3000000006008,"type":"f_as","f_tas":41046809.7321,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006007,"stockCode":"006007","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-26T16:00:00.000Z","setUpScale":315930000,"market":"a","tickerId":6007,"custody":"中国工商银行股份有限公司","name":"诺安积极配置混合型证券投资基金","shortName":"诺安积极配置混合(006007)","fundSecondLevel":"hybrid","__csrcFundId":5470,"fundStatus":"normal","lastUpdated":"2026-04-30T19:57:17.493Z","masterFundFlag":1,"inceptionDate":"2018-07-26T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安积极配置混合","pinyin":"najjpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006007,"stockId":600519,"holdings":13300,"marketCap":19285000,"netValueRatio":0.0811,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006007,"stockId":688099,"holdings":104723,"marketCap":8294061,"netValueRatio":0.0349,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006007,"stockId":600754,"holdings":230400,"marketCap":6190848,"netValueRatio":0.026,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006007,"stockId":2027,"holdings":807900,"marketCap":5291745,"netValueRatio":0.0222,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006007,"stockId":2956,"holdings":201620,"marketCap":5290508,"netValueRatio":0.0222,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006007,"stockId":858,"holdings":46500,"marketCap":4802055,"netValueRatio":0.0202,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006007,"stockId":603129,"holdings":20100,"marketCap":4594860,"netValueRatio":0.0193,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006007,"stockId":600233,"holdings":225700,"marketCap":4547855,"netValueRatio":0.0191,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006007,"stockId":605098,"holdings":82700,"marketCap":4370695,"netValueRatio":0.0184,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006007,"stockId":2444,"holdings":141600,"marketCap":4216848,"netValueRatio":0.0177,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}}]},"shareHoldersStructureList":[{"_id":"69cd33b95c96f51c69ac8583","date":"2025-12-30T16:00:00.000Z","stockId":3000000006007,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":13084,"h_s_a":12920,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":169050013,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:03:21.443Z"},{"_id":"69aec9427fea5b3eb048e543","date":"2025-06-29T16:00:00.000Z","stockId":3000000006007,"h_a":5081,"h_s_a":32640,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":165847992,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:06.592Z"},{"_id":"69aec9427fea5b3eb048e542","date":"2024-12-30T16:00:00.000Z","stockId":3000000006007,"h_a":5404,"h_s_a":31916,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":172479283,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:06.590Z"},{"_id":"69aec9427fea5b3eb048e541","date":"2024-06-29T16:00:00.000Z","stockId":3000000006007,"h_a":5782,"h_s_a":31544,"ins_h_s":578121,"ins_h_s_r":0.0032,"ind_h_s":181812271,"ind_h_s_r":0.9968,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:06.587Z"}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006008,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006008,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006008,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006008,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006008,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006008,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006008,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006008,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006008,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006008,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006008,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006008,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006008,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006008,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006008,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006008,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006008,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006008,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006008,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006008,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006008,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006008,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006008,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006008,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006008,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006008,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006008,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006008,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006008,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006008,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006008,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006008,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006008,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006008,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006008,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006008,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006008,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006008,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006008,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006008,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006008,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006008,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006008,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006008,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006008,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006008,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006008,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006008,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006008,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006008,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813}]}