window.pageData = {"fund":{"_id":3000000006006,"stockCode":"006006","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":322154000,"market":"a","tickerId":6006,"custody":"中国工商银行股份有限公司","name":"诺安鼎利混合型证券投资基金","shortName":"诺安鼎利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nadlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"张立","stockType":"fund_manager","stockCode":"db20747495","exchange":"fm","tickerId":2612200080},{"name":"孔宪政","stockType":"fund_manager","stockCode":"db20696946","exchange":"fm","tickerId":112426200350},{"name":"周颖恺","stockType":"fund_manager","stockCode":"db20904836","exchange":"fm","tickerId":262511230050}],"hotMetrics":{"fss":{"stockId":3000000006006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":535,"f_h_s_a":46280,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006006,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6757686757686757,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.47324159021406725,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5077127954722006,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5894387930049149,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8493512734262374,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.8084112149532711,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.5646853146853147,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.40360018948365706,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5689408134024028},"fp":{"stockId":3000000006006,"type":"fp","f_p_r_fys":0.006366983737342791,"f_p_r_m1":-0.01011091828265287,"f_p_r_m3":0.00007623113279464633,"f_p_r_m6":0.013363200988722346,"f_p_r_y1":0.05204490777866866,"f_p_r_y3":0.10522325189553494,"f_cagr_p_r_fs":0.039343953819877875,"f_p_r_d1":0.0011266698857235191,"f_p_r_y2":0.10503706199460927,"f_p_r_y5":0.1605626326963907,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006006,"type":"ff","f_m_f":138950,"f_m_f_r":0.01,"f_c_f":27790,"f_c_f_r":0.002,"f_m_a_c_f":166740,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006006,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3119,"f_nv_cr":0.002215431627196507},"f_as":{"stockId":3000000006006,"type":"f_as","f_tas":241274884.4936,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006005,"stockCode":"006005","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":322154000,"market":"a","tickerId":6005,"custody":"中国工商银行股份有限公司","name":"诺安鼎利混合型证券投资基金","shortName":"诺安鼎利混合A","fundSecondLevel":"hybrid","__csrcFundId":6079,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:44.071Z","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安鼎利混合","pinyin":"nadlhhxzqtzjj"},{"_id":3000000022985,"name":"诺安鼎利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022985","tickerId":22985,"shortName":"诺安鼎利混合D","currency":"CNY","__csrcFundId":6079,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-31T09:02:35.727Z","inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"nadlhhxzqtzjj","fundCollectionId":4000050330000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":600941,"holdings":29000,"marketCap":2930450,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":600660,"holdings":43800,"marketCap":2836926,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":651,"holdings":60700,"marketCap":2441354,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":600809,"holdings":14200,"marketCap":2438140,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":2027,"holdings":327000,"marketCap":2409990,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":600873,"holdings":196600,"marketCap":1991558,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04524033930254523,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":600015,"holdings":276500,"marketCap":1899555,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0440729483282678,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":601169,"holdings":340000,"marketCap":1863200,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00544464609800388,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":601336,"holdings":26600,"marketCap":1854020,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":600750,"holdings":79000,"marketCap":1830430,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08097794977122175,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}}],"bondHoldings":[{"_id":"69723abe1987889646e6f527","date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockCode":"240210","stockName":"24国开10","holdings":700000,"marketCap":72971643,"netValueRatio":0.0594,"lastUpdated":"2026-01-22T14:57:02.305Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abe1987889646e6f528","date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockCode":"250208","stockName":"25国开08","holdings":500000,"marketCap":49991136,"netValueRatio":0.0407,"lastUpdated":"2026-01-22T14:57:02.322Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abe1987889646e6f529","date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockCode":"230202","stockName":"23国开02","holdings":400000,"marketCap":41023616,"netValueRatio":0.0334,"lastUpdated":"2026-01-22T14:57:02.338Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abe1987889646e6f52a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockCode":"200205","stockName":"20国开05","holdings":300000,"marketCap":32309416,"netValueRatio":0.0263,"lastUpdated":"2026-01-22T14:57:02.352Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abe1987889646e6f52b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":300000,"marketCap":31274087,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:57:02.361Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec9427fea5b3eb048e49a","date":"2025-06-29T16:00:00.000Z","stockId":3000000006005,"h_a":239,"h_s_a":24561,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5870109,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:06.061Z"},{"_id":"69aec9427fea5b3eb048e499","date":"2024-12-30T16:00:00.000Z","stockId":3000000006005,"h_a":258,"h_s_a":26559,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6852374,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:06.059Z"},{"_id":"69aec9427fea5b3eb048e498","date":"2024-06-29T16:00:00.000Z","stockId":3000000006005,"h_a":312,"h_s_a":26538,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8280005,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:06.056Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006006,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006006,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006006,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006006,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006006,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006006,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006006,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006006,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006006,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006006,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006006,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006006,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006006,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006006,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006006,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006006,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006006,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006006,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006006,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006006,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006006,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006006,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006006,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006006,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006006,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006006,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006006,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006006,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006006,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006006,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006006,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006006,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006006,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006006,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006006,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006006,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006006,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006006,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006006,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006006,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006006,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006006,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006006,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006006,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006006,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006006,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006006,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006006,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006006,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006006,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006006,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006006,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006006,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006006,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006006,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006006,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006006,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006006,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788}]}