window.pageData = {"startDate":"2024-05-23T05:26:32.015Z","endDate":"2026-05-23T05:26:32.015Z","stock":{"_id":3000000006006,"stockCode":"006006","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":322154000,"market":"a","tickerId":6006,"custody":"中国工商银行股份有限公司","name":"诺安鼎利混合型证券投资基金","shortName":"诺安鼎利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nadlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"张立","stockType":"fund_manager","stockCode":"db20747495","exchange":"fm","tickerId":2612200080},{"name":"孔宪政","stockType":"fund_manager","stockCode":"db20696946","exchange":"fm","tickerId":112426200350},{"name":"周颖恺","stockType":"fund_manager","stockCode":"db20904836","exchange":"fm","tickerId":262511230050}],"hotMetrics":{"fss":{"stockId":3000000006006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":535,"f_h_s_a":46280,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006006,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6850244770805518,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.611453935260366,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6126876301084694,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.7063950198075835,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7971969333972209,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7669124304747122,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.6558179723502304,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.4568014705882353,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6071467480117659},"fp":{"stockId":3000000006006,"type":"fp","f_p_r_fys":0.01365449524393969,"f_p_r_m1":-0.0008317580340265751,"f_p_r_m3":0.0006057852491290205,"f_p_r_m6":0.02481774468745135,"f_p_r_y1":0.05165141265419804,"f_p_r_y3":0.12478719782090542,"f_cagr_p_r_fs":0.0397474752546787,"f_p_r_d1":0.0011266698857235191,"f_p_r_y2":0.10420322553689298,"f_p_r_y5":0.14974332202210028,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000006006,"type":"ff","f_m_f":138950,"f_m_f_r":0.01,"f_c_f":27790,"f_c_f_r":0.002,"f_m_a_c_f":166740,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006006,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3214,"f_nv_cr":0.002807922895954995},"f_as":{"stockId":3000000006006,"type":"f_as","f_tas":115136991.6768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006005,"stockCode":"006005","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":322154000,"market":"a","tickerId":6005,"custody":"中国工商银行股份有限公司","name":"诺安鼎利混合型证券投资基金","shortName":"诺安鼎利混合(006005)","fundSecondLevel":"hybrid","__csrcFundId":6079,"fundStatus":"normal","lastUpdated":"2026-04-30T19:57:12.441Z","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安鼎利混合","pinyin":"nadlhhxzqtzjj"},{"_id":3000000022985,"name":"诺安鼎利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022985","tickerId":22985,"shortName":"诺安鼎利混合D","currency":"CNY","__csrcFundId":6079,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-31T09:02:35.727Z","inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"nadlhhxzqtzjj","fundCollectionId":4000050330000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockId":651,"holdings":37300,"marketCap":1410686,"netValueRatio":0.0022,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockId":301167,"holdings":65400,"marketCap":1073868,"netValueRatio":0.0017,"quarterlyChange":0.01046153846153941,"stock":{"stockCode":"301167","tickerId":301167,"exchange":"sz","stockType":"company","name":"建研设计"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockId":688659,"holdings":110600,"marketCap":1072820,"netValueRatio":0.0017,"quarterlyChange":0.02645502645502673,"stock":{"stockCode":"688659","tickerId":688659,"exchange":"sh","stockType":"company","name":"元琛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockId":600455,"holdings":40000,"marketCap":1064800,"netValueRatio":0.0017,"quarterlyChange":0.0250288794763196,"stock":{"stockCode":"600455","exchange":"sh","stockType":"company","tickerId":600455,"name":"博通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockId":603729,"holdings":61500,"marketCap":1060875,"netValueRatio":0.0016,"quarterlyChange":0.07209446861404611,"stock":{"stockCode":"603729","exchange":"sh","stockType":"company","tickerId":603729,"name":"ST龙韵"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockId":301098,"holdings":125300,"marketCap":1056279,"netValueRatio":0.0016,"quarterlyChange":-0.017482517482517723,"stock":{"stockCode":"301098","tickerId":301098,"exchange":"sz","stockType":"company","name":"金埔园林"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockId":688067,"holdings":40200,"marketCap":1055652,"netValueRatio":0.0016,"quarterlyChange":0.06921824104234564,"stock":{"stockCode":"688067","tickerId":688067,"exchange":"sh","stockType":"company","name":"爱威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockId":300665,"holdings":139800,"marketCap":1055490,"netValueRatio":0.0016,"quarterlyChange":-0.22643442622950838,"stock":{"stockCode":"300665","exchange":"sz","stockType":"company","tickerId":300665,"name":"飞鹿股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockId":688004,"holdings":48500,"marketCap":1054875,"netValueRatio":0.0016,"quarterlyChange":-0.0596627756160828,"stock":{"stockCode":"688004","tickerId":688004,"exchange":"sh","stockType":"company","name":"博汇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockId":688528,"holdings":98600,"marketCap":1054034,"netValueRatio":0.0016,"quarterlyChange":-0.007428040854224438,"stock":{"stockCode":"688528","tickerId":688528,"exchange":"sh","stockType":"company","name":"秦川物联"}}],"bondHoldings":[{"_id":"69e8f9611398d7984300089e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockCode":"240210","stockName":"24国开10","holdings":700000,"marketCap":74042260,"netValueRatio":0.1148,"lastUpdated":"2026-04-22T16:37:53.337Z"},{"_id":"69e8f9611398d7984300089f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockCode":"200205","stockName":"20国开05","holdings":300000,"marketCap":31684512,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:37:53.341Z"},{"_id":"69e8f9611398d798430008a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockCode":"072510321","stockName":"25东海证券CP002","holdings":300000,"marketCap":30169870,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:37:53.345Z"},{"_id":"69e8f9611398d798430008a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":200000,"marketCap":20613276,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:37:53.349Z"},{"_id":"69e8f9611398d798430008a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006005,"stockCode":"102382441","stockName":"23物产中大MTN001","holdings":200000,"marketCap":20489917,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:37:53.352Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006006,"date":"2026-05-21T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006006,"nv":1.3177,"tnv":1.3177},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006006,"nv":1.3259,"tnv":1.3259},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006006,"nv":1.3274,"tnv":1.3274},{"stockId":3000000006006,"date":"2026-05-17T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000006006,"date":"2026-05-14T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000006006,"date":"2026-05-13T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000006006,"date":"2026-05-12T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000006006,"date":"2026-05-11T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006006,"nv":1.3323,"tnv":1.3323},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006006,"nv":1.3294,"tnv":1.3294},{"stockId":3000000006006,"date":"2026-05-06T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000006006,"date":"2026-05-05T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006006,"nv":1.3223,"tnv":1.3223},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006006,"nv":1.3223,"tnv":1.3223},{"stockId":3000000006006,"date":"2026-04-27T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000006006,"date":"2026-04-26T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000006006,"date":"2026-04-23T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006006,"nv":1.3205,"tnv":1.3205},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006006,"nv":1.3225,"tnv":1.3225},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006006,"nv":1.3211,"tnv":1.3211},{"stockId":3000000006006,"date":"2026-04-19T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000006006,"date":"2026-04-16T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000006006,"date":"2026-04-15T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006006,"nv":1.3133,"tnv":1.3133},{"stockId":3000000006006,"date":"2026-04-13T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006006,"nv":1.3109,"tnv":1.3109},{"stockId":3000000006006,"date":"2026-04-09T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006006,"nv":1.309,"tnv":1.309},{"stockId":3000000006006,"date":"2026-04-07T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006006,"nv":1.3018,"tnv":1.3018},{"stockId":3000000006006,"date":"2026-04-02T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006006,"nv":1.3064,"tnv":1.3064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006006,"nv":1.3108,"tnv":1.3108},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006006,"nv":1.3072,"tnv":1.3072},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006006,"nv":1.3112,"tnv":1.3112},{"stockId":3000000006006,"date":"2026-03-26T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000006006,"date":"2026-03-25T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000006006,"date":"2026-03-24T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000006006,"date":"2026-03-23T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000006006,"date":"2026-03-22T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000006006,"date":"2026-03-19T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000006006,"date":"2026-03-18T16:00:00.000Z","nv":1.316,"tnv":1.316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006006,"nv":1.321,"tnv":1.321},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006006,"nv":1.3178,"tnv":1.3178},{"stockId":3000000006006,"date":"2026-03-15T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000006006,"date":"2026-03-12T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006006,"nv":1.3246,"tnv":1.3246},{"stockId":3000000006006,"date":"2026-03-10T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006006,"nv":1.3253,"tnv":1.3253},{"stockId":3000000006006,"date":"2026-03-08T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000006006,"date":"2026-03-05T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006006,"nv":1.3168,"tnv":1.3168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006006,"nv":1.3135,"tnv":1.3135},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006006,"nv":1.3161,"tnv":1.3161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006006,"nv":1.3234,"tnv":1.3234},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006006,"nv":1.3285,"tnv":1.3285},{"stockId":3000000006006,"date":"2026-02-25T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000006006,"date":"2026-02-24T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006006,"nv":1.3248,"tnv":1.3248},{"stockId":3000000006006,"date":"2026-02-12T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006006,"nv":1.3226,"tnv":1.3226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006006,"nv":1.3232,"tnv":1.3232},{"stockId":3000000006006,"date":"2026-02-09T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000006006,"date":"2026-02-08T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000006006,"date":"2026-02-05T16:00:00.000Z","nv":1.317,"tnv":1.317},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006006,"nv":1.3165,"tnv":1.3165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006006,"nv":1.3171,"tnv":1.3171},{"stockId":3000000006006,"date":"2026-02-02T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000006006,"date":"2026-02-01T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000006006,"date":"2026-01-29T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006006,"nv":1.3192,"tnv":1.3192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006006,"nv":1.3206,"tnv":1.3206},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006006,"nv":1.32,"tnv":1.32},{"stockId":3000000006006,"date":"2026-01-25T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000006006,"date":"2026-01-22T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000006006,"date":"2026-01-21T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006006,"nv":1.3211,"tnv":1.3211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006006,"nv":1.3193,"tnv":1.3193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006006,"nv":1.3183,"tnv":1.3183},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006006,"nv":1.3149,"tnv":1.3149},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006006,"nv":1.3151,"tnv":1.3151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006006,"nv":1.3142,"tnv":1.3142},{"stockId":3000000006006,"date":"2026-01-12T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000006006,"date":"2026-01-11T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006006,"nv":1.3118,"tnv":1.3118},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006006,"nv":1.3089,"tnv":1.3089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006006,"nv":1.3085,"tnv":1.3085},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006006,"nv":1.3101,"tnv":1.3101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006006,"nv":1.3075,"tnv":1.3075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006006,"nv":1.3036,"tnv":1.3036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006006,"nv":1.3035,"tnv":1.3035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006006,"nv":1.3031,"tnv":1.3031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006006,"nv":1.3042,"tnv":1.3042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006006,"nv":1.3047,"tnv":1.3047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006006,"nv":1.3023,"tnv":1.3023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006006,"nv":1.2999,"tnv":1.2999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006006,"nv":1.2999,"tnv":1.2999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006006,"nv":1.3,"tnv":1.3},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006006,"nv":1.2965,"tnv":1.2965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006006,"nv":1.2961,"tnv":1.2961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006006,"nv":1.292,"tnv":1.292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006006,"nv":1.2948,"tnv":1.2948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006006,"nv":1.2972,"tnv":1.2972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006006,"nv":1.2964,"tnv":1.2964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006006,"nv":1.3003,"tnv":1.3003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006006,"nv":1.2993,"tnv":1.2993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006006,"nv":1.3008,"tnv":1.3008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006006,"nv":1.2992,"tnv":1.2992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006006,"nv":1.2949,"tnv":1.2949},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006006,"nv":1.2975,"tnv":1.2975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006006,"nv":1.299,"tnv":1.299},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006006,"nv":1.3005,"tnv":1.3005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006006,"nv":1.2983,"tnv":1.2983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006006,"nv":1.2955,"tnv":1.2955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006006,"nv":1.2943,"tnv":1.2943},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006006,"nv":1.2952,"tnv":1.2952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006006,"nv":1.292,"tnv":1.292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006006,"nv":1.2894,"tnv":1.2894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006006,"nv":1.2998,"tnv":1.2998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006006,"nv":1.3015,"tnv":1.3015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006006,"nv":1.3041,"tnv":1.3041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006006,"nv":1.308,"tnv":1.308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006006,"nv":1.3089,"tnv":1.3089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006006,"nv":1.3098,"tnv":1.3098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006006,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006006,"nv":1.3086,"tnv":1.3086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006006,"nv":1.3078,"tnv":1.3078},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006006,"nv":1.3054,"tnv":1.3054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006006,"nv":1.3047,"tnv":1.3047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006006,"nv":1.303,"tnv":1.303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006006,"nv":1.3002,"tnv":1.3002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006006,"nv":1.3013,"tnv":1.3013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006006,"nv":1.3005,"tnv":1.3005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006006,"nv":1.2986,"tnv":1.2986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006006,"nv":1.302,"tnv":1.302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006006,"nv":1.2994,"tnv":1.2994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006006,"nv":1.2987,"tnv":1.2987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006006,"nv":1.296,"tnv":1.296},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006006,"nv":1.2948,"tnv":1.2948},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006006,"nv":1.2942,"tnv":1.2942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006006,"nv":1.2947,"tnv":1.2947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006006,"nv":1.2914,"tnv":1.2914},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006006,"nv":1.2909,"tnv":1.2909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006006,"nv":1.2952,"tnv":1.2952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006006,"nv":1.2964,"tnv":1.2964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006006,"nv":1.2925,"tnv":1.2925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006006,"nv":1.2935,"tnv":1.2935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006006,"nv":1.2946,"tnv":1.2946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006006,"nv":1.2945,"tnv":1.2945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006006,"nv":1.2914,"tnv":1.2914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006006,"nv":1.2897,"tnv":1.2897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006006,"nv":1.2884,"tnv":1.2884},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006006,"nv":1.2898,"tnv":1.2898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006006,"nv":1.291,"tnv":1.291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006006,"nv":1.2875,"tnv":1.2875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006006,"nv":1.29,"tnv":1.29},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006006,"nv":1.2911,"tnv":1.2911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006006,"nv":1.2907,"tnv":1.2907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006006,"nv":1.2953,"tnv":1.2953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006006,"nv":1.293,"tnv":1.293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006006,"nv":1.2919,"tnv":1.2919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006006,"nv":1.2925,"tnv":1.2925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006006,"nv":1.2929,"tnv":1.2929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006006,"nv":1.2897,"tnv":1.2897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006006,"nv":1.2917,"tnv":1.2917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006006,"nv":1.2933,"tnv":1.2933},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006006,"nv":1.29,"tnv":1.29},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006006,"nv":1.285,"tnv":1.285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006006,"nv":1.2876,"tnv":1.2876},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006006,"nv":1.2895,"tnv":1.2895},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006006,"nv":1.2938,"tnv":1.2938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006006,"nv":1.2942,"tnv":1.2942},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006006,"nv":1.2933,"tnv":1.2933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006006,"nv":1.2935,"tnv":1.2935},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006006,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006006,"nv":1.2986,"tnv":1.2986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006006,"nv":1.2947,"tnv":1.2947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006006,"nv":1.294,"tnv":1.294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006006,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006006,"nv":1.2907,"tnv":1.2907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006006,"nv":1.2905,"tnv":1.2905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006006,"nv":1.292,"tnv":1.292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006006,"nv":1.2885,"tnv":1.2885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006006,"nv":1.292,"tnv":1.292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006006,"nv":1.2901,"tnv":1.2901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006006,"nv":1.2902,"tnv":1.2902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006006,"nv":1.2895,"tnv":1.2895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006006,"nv":1.2884,"tnv":1.2884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006006,"nv":1.2885,"tnv":1.2885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006006,"nv":1.2868,"tnv":1.2868},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006006,"nv":1.2844,"tnv":1.2844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006006,"nv":1.2817,"tnv":1.2817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006006,"nv":1.2807,"tnv":1.2807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006006,"nv":1.2846,"tnv":1.2846},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006006,"nv":1.2835,"tnv":1.2835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006006,"nv":1.2855,"tnv":1.2855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006006,"nv":1.2846,"tnv":1.2846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006006,"nv":1.2853,"tnv":1.2853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006006,"nv":1.2842,"tnv":1.2842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006006,"nv":1.2859,"tnv":1.2859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006006,"nv":1.2842,"tnv":1.2842},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006006,"nv":1.2807,"tnv":1.2807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006006,"nv":1.2799,"tnv":1.2799},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006006,"nv":1.2782,"tnv":1.2782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006006,"nv":1.2776,"tnv":1.2776},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006006,"nv":1.2785,"tnv":1.2785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006006,"nv":1.2774,"tnv":1.2774},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006006,"nv":1.2772,"tnv":1.2772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006006,"nv":1.2761,"tnv":1.2761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006006,"nv":1.2757,"tnv":1.2757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006006,"nv":1.2736,"tnv":1.2736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006006,"nv":1.2725,"tnv":1.2725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006006,"nv":1.2739,"tnv":1.2739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006006,"nv":1.2721,"tnv":1.2721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006006,"nv":1.2717,"tnv":1.2717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006006,"nv":1.2698,"tnv":1.2698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006006,"nv":1.2681,"tnv":1.2681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006006,"nv":1.2668,"tnv":1.2668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006006,"nv":1.2663,"tnv":1.2663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006006,"nv":1.2655,"tnv":1.2655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006006,"nv":1.2619,"tnv":1.2619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006006,"nv":1.2602,"tnv":1.2602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006006,"nv":1.2602,"tnv":1.2602},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006006,"nv":1.2629,"tnv":1.2629},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006006,"nv":1.263,"tnv":1.263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006006,"nv":1.2628,"tnv":1.2628},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006006,"nv":1.2623,"tnv":1.2623},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006006,"nv":1.2662,"tnv":1.2662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006006,"nv":1.265,"tnv":1.265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006006,"nv":1.2631,"tnv":1.2631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006006,"nv":1.2644,"tnv":1.2644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006006,"nv":1.2618,"tnv":1.2618},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006006,"nv":1.2606,"tnv":1.2606},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006006,"nv":1.2604,"tnv":1.2604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006006,"nv":1.2577,"tnv":1.2577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006006,"nv":1.2564,"tnv":1.2564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006006,"nv":1.2576,"tnv":1.2576},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006006,"nv":1.2548,"tnv":1.2548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006006,"nv":1.2546,"tnv":1.2546},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006006,"nv":1.2551,"tnv":1.2551},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006006,"nv":1.254,"tnv":1.254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006006,"nv":1.2565,"tnv":1.2565},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006006,"nv":1.2594,"tnv":1.2594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006006,"nv":1.2603,"tnv":1.2603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006006,"nv":1.2578,"tnv":1.2578},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006006,"nv":1.2553,"tnv":1.2553},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006006,"nv":1.255,"tnv":1.255},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006006,"nv":1.2568,"tnv":1.2568},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006006,"nv":1.2572,"tnv":1.2572},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006006,"nv":1.2566,"tnv":1.2566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006006,"nv":1.2567,"tnv":1.2567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006006,"nv":1.2572,"tnv":1.2572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006006,"nv":1.2552,"tnv":1.2552},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006006,"nv":1.2549,"tnv":1.2549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006006,"nv":1.2514,"tnv":1.2514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006006,"nv":1.2519,"tnv":1.2519},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006006,"nv":1.2509,"tnv":1.2509},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006006,"nv":1.2523,"tnv":1.2523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006006,"nv":1.2513,"tnv":1.2513},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006006,"nv":1.2515,"tnv":1.2515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006006,"nv":1.2516,"tnv":1.2516},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006006,"nv":1.2505,"tnv":1.2505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006006,"nv":1.2488,"tnv":1.2488},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006006,"nv":1.2491,"tnv":1.2491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006006,"nv":1.2486,"tnv":1.2486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006006,"nv":1.2496,"tnv":1.2496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006006,"nv":1.2494,"tnv":1.2494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006006,"nv":1.2476,"tnv":1.2476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006006,"nv":1.247,"tnv":1.247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006006,"nv":1.2439,"tnv":1.2439},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006006,"nv":1.2416,"tnv":1.2416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006006,"nv":1.24,"tnv":1.24},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006006,"nv":1.2495,"tnv":1.2495},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006006,"nv":1.2494,"tnv":1.2494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006006,"nv":1.2488,"tnv":1.2488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006006,"nv":1.2468,"tnv":1.2468},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006006,"nv":1.248,"tnv":1.248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006006,"nv":1.2504,"tnv":1.2504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006006,"nv":1.2503,"tnv":1.2503},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006006,"nv":1.2485,"tnv":1.2485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006006,"nv":1.2478,"tnv":1.2478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006006,"nv":1.2487,"tnv":1.2487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006006,"nv":1.2516,"tnv":1.2516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006006,"nv":1.2505,"tnv":1.2505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006006,"nv":1.2505,"tnv":1.2505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006006,"nv":1.2493,"tnv":1.2493},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006006,"nv":1.2499,"tnv":1.2499},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006006,"nv":1.2453,"tnv":1.2453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006006,"nv":1.2456,"tnv":1.2456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006006,"nv":1.2439,"tnv":1.2439},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006006,"nv":1.244,"tnv":1.244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006006,"nv":1.2426,"tnv":1.2426},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006006,"nv":1.2453,"tnv":1.2453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006006,"nv":1.2418,"tnv":1.2418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006006,"nv":1.2408,"tnv":1.2408},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006006,"nv":1.2376,"tnv":1.2376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006006,"nv":1.2353,"tnv":1.2353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006006,"nv":1.2428,"tnv":1.2428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006006,"nv":1.2438,"tnv":1.2438},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006006,"nv":1.239,"tnv":1.239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006006,"nv":1.2409,"tnv":1.2409},{"stockId":3000000006006,"date":"2025-02-20T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000006006,"date":"2025-02-19T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000006006,"date":"2025-02-18T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000006006,"date":"2025-02-17T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000006006,"date":"2025-02-16T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000006006,"date":"2025-02-13T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000006006,"date":"2025-02-12T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000006006,"date":"2025-02-11T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000006006,"date":"2025-02-10T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000006006,"date":"2025-02-09T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000006006,"date":"2025-02-06T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000006006,"date":"2025-02-05T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000006006,"date":"2025-02-04T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000006006,"date":"2025-01-26T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000006006,"date":"2025-01-23T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000006006,"date":"2025-01-22T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000006006,"date":"2025-01-21T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000006006,"date":"2025-01-20T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000006006,"date":"2025-01-19T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000006006,"date":"2025-01-16T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000006006,"date":"2025-01-15T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000006006,"date":"2025-01-14T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000006006,"date":"2025-01-13T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000006006,"date":"2025-01-12T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000006006,"date":"2025-01-09T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000006006,"date":"2025-01-08T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000006006,"date":"2025-01-07T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000006006,"date":"2025-01-06T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000006006,"date":"2025-01-05T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000006006,"date":"2025-01-02T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000006006,"date":"2025-01-01T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000006006,"date":"2024-12-30T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000006006,"date":"2024-12-29T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000006006,"date":"2024-12-26T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000006006,"date":"2024-12-25T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000006006,"date":"2024-12-24T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000006006,"date":"2024-12-23T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000006006,"date":"2024-12-22T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000006006,"date":"2024-12-19T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000006006,"date":"2024-12-18T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000006006,"date":"2024-12-17T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000006006,"date":"2024-12-16T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000006006,"date":"2024-12-15T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000006006,"date":"2024-12-12T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000006006,"date":"2024-12-11T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000006006,"date":"2024-12-10T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000006006,"date":"2024-12-09T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000006006,"date":"2024-12-08T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000006006,"date":"2024-12-05T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000006006,"date":"2024-12-04T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000006006,"date":"2024-12-03T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000006006,"date":"2024-12-02T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000006006,"date":"2024-12-01T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000006006,"date":"2024-11-28T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000006006,"date":"2024-11-27T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000006006,"date":"2024-11-26T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000006006,"date":"2024-11-25T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000006006,"date":"2024-11-24T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000006006,"date":"2024-11-21T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000006006,"date":"2024-11-20T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000006006,"date":"2024-11-19T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000006006,"date":"2024-11-18T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000006006,"date":"2024-11-17T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000006006,"date":"2024-11-14T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000006006,"date":"2024-11-13T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000006006,"date":"2024-11-12T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000006006,"date":"2024-11-11T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000006006,"date":"2024-11-10T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000006006,"date":"2024-11-07T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000006006,"date":"2024-11-06T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000006006,"date":"2024-11-05T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000006006,"date":"2024-11-04T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000006006,"date":"2024-11-03T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000006006,"date":"2024-10-31T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000006006,"date":"2024-10-30T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000006006,"date":"2024-10-29T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000006006,"date":"2024-10-28T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000006006,"date":"2024-10-27T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000006006,"date":"2024-10-24T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000006006,"date":"2024-10-23T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000006006,"date":"2024-10-22T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000006006,"date":"2024-10-21T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000006006,"date":"2024-10-20T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000006006,"date":"2024-10-17T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000006006,"date":"2024-10-16T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000006006,"date":"2024-10-15T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000006006,"date":"2024-10-14T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000006006,"date":"2024-10-13T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000006006,"date":"2024-10-10T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000006006,"date":"2024-10-09T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000006006,"date":"2024-10-08T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000006006,"date":"2024-10-07T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000006006,"date":"2024-09-29T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000006006,"date":"2024-09-26T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000006006,"date":"2024-09-25T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000006006,"date":"2024-09-24T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000006006,"date":"2024-09-23T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000006006,"date":"2024-09-22T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000006006,"date":"2024-09-19T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000006006,"date":"2024-09-18T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000006006,"date":"2024-09-17T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000006006,"date":"2024-09-12T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000006006,"date":"2024-09-11T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000006006,"date":"2024-09-10T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000006006,"date":"2024-09-09T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000006006,"date":"2024-09-08T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000006006,"date":"2024-09-05T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000006006,"date":"2024-09-04T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000006006,"date":"2024-09-03T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000006006,"date":"2024-09-02T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000006006,"date":"2024-09-01T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000006006,"date":"2024-08-29T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000006006,"date":"2024-08-28T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000006006,"date":"2024-08-27T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000006006,"date":"2024-08-26T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000006006,"date":"2024-08-25T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000006006,"date":"2024-08-22T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000006006,"date":"2024-08-21T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000006006,"date":"2024-08-20T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000006006,"date":"2024-08-19T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000006006,"date":"2024-08-18T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000006006,"date":"2024-08-15T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000006006,"date":"2024-08-14T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000006006,"date":"2024-08-13T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000006006,"date":"2024-08-12T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000006006,"date":"2024-08-11T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000006006,"date":"2024-08-08T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000006006,"date":"2024-08-07T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000006006,"date":"2024-08-06T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000006006,"date":"2024-08-05T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000006006,"date":"2024-08-04T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000006006,"date":"2024-08-01T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000006006,"date":"2024-07-31T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000006006,"date":"2024-07-30T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000006006,"date":"2024-07-29T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000006006,"date":"2024-07-28T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000006006,"date":"2024-07-25T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000006006,"date":"2024-07-24T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000006006,"date":"2024-07-23T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000006006,"date":"2024-07-22T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000006006,"date":"2024-07-21T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000006006,"date":"2024-07-18T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000006006,"date":"2024-07-17T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000006006,"date":"2024-07-16T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000006006,"date":"2024-07-15T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000006006,"date":"2024-07-14T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000006006,"date":"2024-07-11T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000006006,"date":"2024-07-10T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000006006,"date":"2024-07-09T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000006006,"date":"2024-07-08T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000006006,"date":"2024-07-07T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000006006,"date":"2024-07-04T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000006006,"date":"2024-07-03T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000006006,"date":"2024-07-02T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000006006,"date":"2024-07-01T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000006006,"date":"2024-06-30T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000006006,"date":"2024-06-27T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000006006,"date":"2024-06-26T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000006006,"date":"2024-06-25T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000006006,"date":"2024-06-24T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000006006,"date":"2024-06-23T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000006006,"date":"2024-06-20T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000006006,"date":"2024-06-19T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000006006,"date":"2024-06-18T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000006006,"date":"2024-06-17T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000006006,"date":"2024-06-16T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000006006,"date":"2024-06-13T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000006006,"date":"2024-06-12T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000006006,"date":"2024-06-11T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000006006,"date":"2024-06-10T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000006006,"date":"2024-06-06T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000006006,"date":"2024-06-05T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000006006,"date":"2024-06-04T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000006006,"date":"2024-06-03T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000006006,"date":"2024-06-02T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000006006,"date":"2024-05-30T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000006006,"date":"2024-05-29T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000006006,"date":"2024-05-28T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000006006,"date":"2024-05-27T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000006006,"date":"2024-05-26T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000006006,"date":"2024-05-23T16:00:00.000Z","nv":1.1913,"tnv":1.1913}],"influencesList":[]}