window.pageData = {"fund":{"_id":3000000006006,"stockCode":"006006","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":322154000,"market":"a","tickerId":6006,"custody":"中国工商银行股份有限公司","name":"诺安鼎利混合型证券投资基金","shortName":"诺安鼎利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nadlhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"_id":7002612200080,"name":"张立","gender":"m","educationCode":"001002","resume":"张立：男，硕士，具有基金从业资格，曾任国泰君安证券股份有限公司高级经理、建银国际（深圳）有限公司项目经理、平安信托有限公司产品经理。2016年12月加入诺安基金管理有限公司，历任基金经理助理。2020年5月起任诺安增利债券型证券投资基金基金经理，2021年11月起任诺安优化收益债券型证券投资基金、诺安鼎利混合型证券投资基金基金经理。","tickerId":2612200080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747495","exchange":"fm","cnInfoCode":"db20747495","lastUpdated":"2025-07-04T14:45:24.754Z","followedNum":0,"currency":"CNY","workingDate":"2020-05-20T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"bond","pinyin":"zl","appointmentDate":"2021-11-12T16:00:00.000Z"},{"_id":7112426200350,"name":"孔宪政","gender":"m","educationCode":"001001","resume":"孔宪政：男，博士，具有基金从业资格。历任野村证券交易员、白湾基金投资经理、前海开源基金投资部副总监、兴证证券资产管理有限公司投资部投资经理、蜂巢基金管理有限公司基金经理。2021年10月加入诺安基金管理有限公司，历任多资产投资部总经理兼国际业务部总经理，现任多资产投资部总经理。2023年2月至2024年8月任诺安双利债券型发起式证券投资基金基金经理、诺安汇利灵活配置混合型证券投资基金基金经理。2023年2月起任诺安多策略混合型证券投资基金基金经理、诺安鼎利混合型证券投资基金基金经理，2023年6月起任诺安沪深300指数增强型证券投资基金及诺安中证500指数增强型证券投资基金基金经理，2025年3月起任诺安策略精选股票型证券投资基金基金经理。","tickerId":112426200350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20696946","exchange":"fm","cnInfoCode":"db20696946","lastUpdated":"2026-03-13T14:31:30.288Z","followedNum":5,"currency":"CNY","workingDate":"2020-11-26T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"hybrid","pinyin":"kxz","appointmentDate":"2023-02-20T16:00:00.000Z"},{"_id":7262511230050,"name":"周颖恺","gender":"m","educationCode":"001002","resume":"周颖恺：男，硕士，具有基金从业资格。曾任兴证证券资产管理有限公司研究员、风险管理岗、上海浦东发展银行资产管理部投资研究岗。2022年6月加入诺安基金管理有限公司，历任研究员。2023年5月起任诺安鼎利混合型证券投资基金基金经理，2025年3月起任诺安策略精选股票型证券投资基金基金经理。","tickerId":262511230050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20904836","exchange":"fm","cnInfoCode":"db20904836","lastUpdated":"2025-07-21T14:40:23.360Z","followedNum":0,"currency":"CNY","workingDate":"2023-05-19T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"hybrid","pinyin":"zyk","appointmentDate":"2023-05-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":535,"f_h_s_a":46280,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006006,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5190280705647399,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.21522166411880322,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5184733163208699,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4094911377930246,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8006488824801731,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7957965749870265,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.5236984103835497,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.35347288296860135,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5274967003959525},"fp":{"stockId":3000000006006,"type":"fp","f_p_r_fys":-0.0021478981282603282,"f_p_r_m1":-0.011625256439480314,"f_p_r_m3":-0.0021478981282603282,"f_p_r_m6":0.007278922100046437,"f_p_r_y1":0.04105642256902753,"f_p_r_y3":0.09458094917536197,"f_cagr_p_r_fs":0.03819344429970006,"f_p_r_d1":0.0011266698857235191,"f_p_r_y2":0.0882623609135782,"f_p_r_y5":0.14810238305383927,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006006,"type":"ff","f_m_f":138950,"f_m_f_r":0.01,"f_c_f":27790,"f_c_f_r":0.002,"f_m_a_c_f":166740,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006006,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.3018,"f_nv_cr":0.0007687576875770041},"f_as":{"stockId":3000000006006,"type":"f_as","f_tas":241274884.4936,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006005,"stockCode":"006005","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":322154000,"market":"a","tickerId":6005,"custody":"中国工商银行股份有限公司","name":"诺安鼎利混合型证券投资基金","shortName":"诺安鼎利混合A","fundSecondLevel":"hybrid","__csrcFundId":6079,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:44.071Z","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安鼎利混合","pinyin":"nadlhhxzqtzjj"},{"_id":3000000022985,"name":"诺安鼎利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022985","tickerId":22985,"shortName":"诺安鼎利混合D","currency":"CNY","__csrcFundId":6079,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-31T09:02:35.727Z","inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"nadlhhxzqtzjj","fundCollectionId":4000050330000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":600941,"holdings":29000,"marketCap":2930450,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":600660,"holdings":43800,"marketCap":2836926,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":651,"holdings":60700,"marketCap":2441354,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":600809,"holdings":14200,"marketCap":2438140,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":2027,"holdings":327000,"marketCap":2409990,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":600873,"holdings":196600,"marketCap":1991558,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04524033930254523,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":600015,"holdings":276500,"marketCap":1899555,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0440729483282678,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":601169,"holdings":340000,"marketCap":1863200,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00544464609800388,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":601336,"holdings":26600,"marketCap":1854020,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockId":600750,"holdings":79000,"marketCap":1830430,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08097794977122175,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}}],"bondHoldings":[{"_id":"69723abe1987889646e6f527","date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockCode":"240210","stockName":"24国开10","holdings":700000,"marketCap":72971643,"netValueRatio":0.0594,"lastUpdated":"2026-01-22T14:57:02.305Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abe1987889646e6f528","date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockCode":"250208","stockName":"25国开08","holdings":500000,"marketCap":49991136,"netValueRatio":0.0407,"lastUpdated":"2026-01-22T14:57:02.322Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abe1987889646e6f529","date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockCode":"230202","stockName":"23国开02","holdings":400000,"marketCap":41023616,"netValueRatio":0.0334,"lastUpdated":"2026-01-22T14:57:02.338Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abe1987889646e6f52a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockCode":"200205","stockName":"20国开05","holdings":300000,"marketCap":32309416,"netValueRatio":0.0263,"lastUpdated":"2026-01-22T14:57:02.352Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abe1987889646e6f52b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006005,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":300000,"marketCap":31274087,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:57:02.361Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张立","d":"本基金基金经理","wy":12,"md":"硕士，具有基金从业资格，曾任国泰君安证券股份有限公司高级经理、建银国际（深圳）有限公司项目经理、平安信托有限公司产品经理。2016年12月加入诺安基金管理有限公司，历任基金经理助理。2020年5月至2025年8月任诺安增利债券型证券投资基金基金经理。2021年11月起任诺安优化收益债券型证券投资基金、诺安鼎利混合型证券投资基金基金经理。","ad":"2021-11-12T16:00:00.000Z"},{"name":"孔宪政","d":"本基金基金经理","wy":14,"md":"博士，具有基金从业资格。历任野村证券交易员、白湾基金投资经理、前海开源基金投资部副总监、兴证证券资产管理有限公司投资部投资经理、蜂巢基金管理有限公司基金经理。2021年10月加入诺安基金管理有限公司，历任多资产投资部总经理兼国际业务部总经理，现任多资产投资部总经理。2023年2月至2024年8月任诺安双利债券型发起式证券投资基金基金经理、诺安汇利灵活配置混合型证券投资基金基金经理。2023年2月起任诺安多策略混合型证券投资基金基金经理、诺安鼎利混合型证券投资基金基金经理，2023年6月起任诺安沪深300指数增强型证券投资基金及诺安中证500指数增强型证券投资基金基金经理，2025年3月起任诺安策略精选股票型证券投资基金基金经理。","ad":"2023-02-20T16:00:00.000Z"},{"name":"周颖恺","d":"本基金基金经理","wy":7,"md":"硕士，具有基金从业资格。曾任兴证证券资产管理有限公司研究员、风险管理岗、上海浦东发展银行资产管理部投资研究岗。2022年6月加入诺安基金管理有限公司，历任研究员。2023年5月起任诺安鼎利混合型证券投资基金基金经理，2025年3月起任诺安策略精选股票型证券投资基金基金经理。","ad":"2023-05-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48062,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d3c302ee1fa766031e9bac","stockId":3000000006006,"source":"cn_info","declarationDate":"2021-11-12T16:00:00.000Z","appointmentDate":"2019-03-27T16:00:00.000Z","departureDate":"2021-11-12T16:00:00.000Z","isEmployed":false,"managerId":7242608100110,"manager":{"_id":7242608100110,"name":"谢志华","tickerId":242608100110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20061380","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000006006,"stockCode":"006006","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":6006,"name":"诺安鼎利混合型证券投资基金","shortName":"诺安鼎利混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-03-27T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000006006,"type":"f_as","f_m_f":138950,"f_m_f_r":0.01,"f_c_f":27790,"f_c_f_r":0.002,"f_m_a_c_f":166740,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":241274884.4936,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":-0.0014,"managerCagr":0.0664,"managerTotalProfit":0.1838,"indexYearStartProfit":-0.0409,"indexCagr":0.1088,"indexTotalProfit":0.3111},{"_id":"69d3c302ee1fa766031e9bad","stockId":3000000006006,"source":"cn_info","declarationDate":"2021-11-12T16:00:00.000Z","appointmentDate":"2021-11-12T16:00:00.000Z","isEmployed":true,"managerId":7002612200080,"manager":{"_id":7002612200080,"name":"张立","tickerId":2612200080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747495","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000006006,"stockCode":"006006","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":6006,"name":"诺安鼎利混合型证券投资基金","shortName":"诺安鼎利混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-03-27T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000006006,"type":"f_as","f_m_f":138950,"f_m_f_r":0.01,"f_c_f":27790,"f_c_f_r":0.002,"f_m_a_c_f":166740,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":241274884.4936,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":-0.0014,"managerCagr":0.0213,"managerTotalProfit":0.097,"indexYearStartProfit":-0.0409,"indexCagr":-0.0213,"indexTotalProfit":-0.0905},{"_id":"69d3c302ee1fa766031e9bae","stockId":3000000006006,"source":"cn_info","declarationDate":"2022-10-14T16:00:00.000Z","appointmentDate":"2021-04-21T16:00:00.000Z","departureDate":"2022-10-14T16:00:00.000Z","isEmployed":false,"managerId":7171718192920,"manager":{"_id":7171718192920,"name":"曲泉儒","tickerId":171718192920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20684227","exchange":"fm","followedNum":2,"currency":"CNY"},"fund":{"_id":3000000006006,"stockCode":"006006","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":6006,"name":"诺安鼎利混合型证券投资基金","shortName":"诺安鼎利混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-03-27T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000006006,"type":"f_as","f_m_f":138950,"f_m_f_r":0.01,"f_c_f":27790,"f_c_f_r":0.002,"f_m_a_c_f":166740,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":241274884.4936,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":-0.0014,"managerCagr":0.0326,"managerTotalProfit":0.0486,"indexYearStartProfit":-0.0409,"indexCagr":-0.1732,"indexTotalProfit":-0.245},{"_id":"69d3c302ee1fa766031e9baf","stockId":3000000006006,"source":"cn_info","declarationDate":"2023-02-20T16:00:00.000Z","appointmentDate":"2023-02-20T16:00:00.000Z","isEmployed":true,"managerId":7112426200350,"manager":{"_id":7112426200350,"name":"孔宪政","tickerId":112426200350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20696946","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006006,"stockCode":"006006","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":6006,"name":"诺安鼎利混合型证券投资基金","shortName":"诺安鼎利混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-03-27T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000006006,"type":"f_as","f_m_f":138950,"f_m_f_r":0.01,"f_c_f":27790,"f_c_f_r":0.002,"f_m_a_c_f":166740,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":241274884.4936,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":-0.0014,"managerCagr":0.0291,"managerTotalProfit":0.0938,"indexYearStartProfit":-0.0409,"indexCagr":0.0223,"indexTotalProfit":0.0715},{"_id":"69d3c302ee1fa766031e9bb0","stockId":3000000006006,"source":"cn_info","declarationDate":"2023-05-19T16:00:00.000Z","appointmentDate":"2023-05-19T16:00:00.000Z","isEmployed":true,"managerId":7262511230050,"manager":{"_id":7262511230050,"name":"周颖恺","tickerId":262511230050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20904836","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006006,"stockCode":"006006","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":6006,"name":"诺安鼎利混合型证券投资基金","shortName":"诺安鼎利混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-03-27T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000006006,"type":"f_as","f_m_f":138950,"f_m_f_r":0.01,"f_c_f":27790,"f_c_f_r":0.002,"f_m_a_c_f":166740,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":241274884.4936,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":-0.0014,"managerCagr":0.0363,"managerTotalProfit":0.1081,"indexYearStartProfit":-0.0409,"indexCagr":0.0398,"indexTotalProfit":0.1187},{"_id":"69d3c302ee1fa766031e9bb1","stockId":3000000006006,"source":"cn_info","declarationDate":"2024-01-19T16:00:00.000Z","appointmentDate":"2022-11-16T16:00:00.000Z","departureDate":"2024-01-19T16:00:00.000Z","isEmployed":false,"managerId":7230803229010,"manager":{"_id":7230803229010,"name":"王海畅","tickerId":230803229010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874728","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006006,"stockCode":"006006","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":6006,"name":"诺安鼎利混合型证券投资基金","shortName":"诺安鼎利混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-03-27T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000006006,"type":"f_as","f_m_f":138950,"f_m_f_r":0.01,"f_c_f":27790,"f_c_f_r":0.002,"f_m_a_c_f":166740,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":241274884.4936,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":-0.0014,"managerCagr":-0.0263,"managerTotalProfit":-0.0307,"indexYearStartProfit":-0.0409,"indexCagr":-0.124,"indexTotalProfit":-0.1437}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3108},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3072},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3112},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3109},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3043},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.321},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3214},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3246},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3254},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3202},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3238},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3135},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3234},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3285},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3266},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3263},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3248},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3206},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3229},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3205},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.317},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3171},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3149},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3101},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3182},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3206},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.32},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3201},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.324},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3222},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3183},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3149},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3142},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3118},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3085},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2949},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.299},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2943},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3078},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.3005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.296},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2948},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2914},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2884},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.29},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2933},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.29},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2876},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2895},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2942},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2935},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2868},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2846},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2842},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2799},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2776},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2774},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2602},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2629},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2628},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2623},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2618},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2606},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2576},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2546},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2551},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2565},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2578},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2553},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.255},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2568},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2572},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2552},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2519},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2509},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2513},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2516},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2488},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2439},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.24},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2495},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2468},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2503},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2493},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2499},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2439},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2426},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2408},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2438},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2409},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2419},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2425},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2411},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2368},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2425},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2428},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.243},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2454},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2434},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2429},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2413},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2388},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2344},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2349},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2342},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2316},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2313},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2335},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.234},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2332},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2329},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2313},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2312},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.224},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2247},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2287},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2312},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2314},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2306},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2304},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2364},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2397},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2437},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.245},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2421},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2408},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2444},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2428},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2495},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2468},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2471},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2472},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2547},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2538},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2569},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2517},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2479},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2451},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2443},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2425},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2405},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2426},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2417},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2367},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2328},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2321},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2298},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2299},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2277},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2341},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2335},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2306},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2267},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.231},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2336},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2387},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2379},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2385},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2352},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2371},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2296},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.229},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2243},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2199},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2226},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2214},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.222},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.226},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2223},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2177},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2183},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2185},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2171},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2147},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2075},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2098},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2088},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2133},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2083},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2151},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2114},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2393},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2175},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1878},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1775},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1653},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1615},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1513},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.151},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1467},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1466},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1483},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1491},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1496},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1492},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1507},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1541},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.151},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1525},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1503},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1542},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1498},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.148},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1475},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1514},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1486},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1498},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.152},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1539},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1589},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1585},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1612},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1604},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1618},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1607},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1636},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1656},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1645},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.165},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1625},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1662},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1682},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1687},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1596},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.158},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1605},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1568},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1561},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1593},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1654},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1668},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1668},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1654},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1664},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1658},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1673},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1664},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1616},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1621},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1588},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1647},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1634},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1679},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.17},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.172},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1711},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1711},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1703},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1748},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.17},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.171},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.179},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1796},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1828},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1858},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1841},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1851},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1849},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1859},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1843},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1829},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1802},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1857},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1895},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1892},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1919},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1905},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1907},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1904},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1922},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1913},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1931},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1967},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1956},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1973},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1946},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1949},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1964},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.2005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1975},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1909},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1909},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1836},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1814},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.181},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1777},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1753},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1761},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1774},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.178},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1637},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1788},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1871},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1878},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1872},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1931},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006006,"lxr_nv_fc":1.1891}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}