window.pageData = {"startDate":"2024-04-09T23:57:06.419Z","endDate":"2026-04-09T23:57:06.419Z","stock":{"_id":3000000005997,"stockCode":"005997","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-09T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":5997,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘裕利灵活配置混合型证券投资基金","shortName":"天弘裕利C","fundSecondLevel":"hybrid","fundStatus":"discard","inceptionDate":"2018-05-09T16:00:00.000Z","_isUpdated":true,"masterFundFlag":null,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘裕利C","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyllhpzhhxzqtzjj","fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7000313220480,"name":"陈敏","gender":"m","educationCode":"001002","resume":"陈敏：男，金融硕士，9年证券从业经验。2015年7月加盟天弘基金，历任固定收益部债券研究员、固定收益研究部高级债券研究员、宏观研究部高级研究员。现任天弘基金基金经理、基金经理助理。天弘裕利灵活配置混合型证券投资基金基金经理、天弘恒新混合型证券投资基金基金经理、天弘安康颐睿一年持有期混合型证券投资基金基金经理。","tickerId":313220480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891745","exchange":"fm","cnInfoCode":"db20891745","lastUpdated":"2025-04-28T14:44:28.998Z","followedNum":0,"currency":"CNY","workingDate":"2022-12-27T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"cm","appointmentDate":"2024-06-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8944,"f_ind_h_s_r":0.1056,"f_h_a":6413,"f_h_s_a":6056,"f_ind_h_s_r_c_1y":0.0006999999999999923,"f_ind_h_s_r_c_hy":0.013299999999999992,"f_ins_h_s_r_c_1y":-0.0007000000000000339,"f_ins_h_s_r_c_hy":-0.013299999999999979,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005997,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.38921557749916785,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4424672489082969,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.27287853577371046,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.3462109955423477,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7223156377612299,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6842241826673586,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.7386744355426075,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.5852676456655613,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.7206949637123378},"fp":{"stockId":3000000005997,"type":"fp","f_p_r_fys":0.033874838471478874,"f_p_r_m1":-0.0066512947853847315,"f_p_r_m3":0.01679375453885279,"f_p_r_m6":0.03311197196089277,"f_p_r_y1":0.11909281646518144,"f_p_r_y3":0.01421586381745854,"f_cagr_p_r_fs":0.014434532465231298,"f_p_r_d1":0.00010085728693898233,"f_p_r_y5":0.04185657148172384,"f_p_r_y2":0.16386118038237818,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000005997,"type":"ff","f_m_f":156641,"f_m_f_r":0.006,"f_c_f":39160,"f_c_f_r":0.0015,"f_m_a_c_f":195801,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000005997,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1201,"f_nv_cr":-0.0010701863907962572},"f_as":{"stockId":3000000005997,"type":"f_as","f_tas":45900181.369399995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002388,"stockCode":"002388","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-25T16:00:00.000Z","setUpScale":200058000,"market":"a","tickerId":2388,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘裕利灵活配置混合型证券投资基金","shortName":"天弘裕利A","fundSecondLevel":"hybrid","__csrcFundId":4428,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.270Z","masterFundFlag":1,"inceptionDate":"2016-01-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘裕利混合","pinyin":"thyllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":601899,"holdings":38700,"marketCap":1333989,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":600489,"holdings":40300,"marketCap":941408,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":600547,"holdings":12300,"marketCap":476133,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":975,"holdings":19100,"marketCap":464703,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":601857,"holdings":32900,"marketCap":342489,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":651,"holdings":8300,"marketCap":333826,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":333,"holdings":4200,"marketCap":328230,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":733,"holdings":5300,"marketCap":277773,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04319267515923486,"stock":{"stockCode":"000733","exchange":"sz","stockType":"company","tickerId":733,"name":"振华科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":997,"holdings":9700,"marketCap":274704,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":688256,"holdings":200,"marketCap":271110,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69723a971987889646e6e890","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19668109,"netValueRatio":0.3303,"lastUpdated":"2026-01-22T14:56:23.002Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e891","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"250016","stockName":"25附息国债16","holdings":100000,"marketCap":10046149,"netValueRatio":0.1687,"lastUpdated":"2026-01-22T14:56:23.005Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e892","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"240875","stockName":"24兴业03","holdings":30000,"marketCap":3066188,"netValueRatio":0.0515,"lastUpdated":"2026-01-22T14:56:23.008Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e893","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3030289,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:56:23.011Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e894","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"019739","stockName":"24国债08","holdings":8000,"marketCap":826687,"netValueRatio":0.0139,"lastUpdated":"2026-01-22T14:56:23.014Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陈敏","d":"本基金基金经理","wy":10,"md":"男，金融硕士。2015年7月加盟本公司，历任固定收益部债券研究员、固定收益研究部高级债券研究员、宏观研究部高级研究员。","ad":"2024-06-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005997,"nv":1.1201,"tnv":1.1201},{"stockId":3000000005997,"date":"2026-04-07T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005997,"nv":1.1134,"tnv":1.1134},{"stockId":3000000005997,"date":"2026-04-02T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005997,"nv":1.1147,"tnv":1.1147},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005997,"nv":1.1178,"tnv":1.1178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005997,"nv":1.114,"tnv":1.114},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005997,"nv":1.1168,"tnv":1.1168},{"stockId":3000000005997,"date":"2026-03-26T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000005997,"date":"2026-03-25T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000005997,"date":"2026-03-24T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000005997,"date":"2026-03-23T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000005997,"date":"2026-03-22T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000005997,"date":"2026-03-19T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000005997,"date":"2026-03-18T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005997,"nv":1.1261,"tnv":1.1261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005997,"nv":1.1246,"tnv":1.1246},{"stockId":3000000005997,"date":"2026-03-15T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000005997,"date":"2026-03-12T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005997,"nv":1.132,"tnv":1.132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005997,"nv":1.132,"tnv":1.132},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005997,"nv":1.1305,"tnv":1.1305},{"stockId":3000000005997,"date":"2026-03-08T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000005997,"date":"2026-03-05T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005997,"nv":1.1297,"tnv":1.1297},{"stockId":3000000005997,"date":"2026-03-03T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000005997,"date":"2026-03-02T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005997,"nv":1.1352,"tnv":1.1352},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005997,"nv":1.132,"tnv":1.132},{"stockId":3000000005997,"date":"2026-02-25T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000005997,"date":"2026-02-24T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000005997,"date":"2026-02-23T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000005997,"date":"2026-02-12T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000005997,"date":"2026-02-11T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000005997,"date":"2026-02-10T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005997,"nv":1.1248,"tnv":1.1248},{"stockId":3000000005997,"date":"2026-02-08T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005997,"nv":1.1177,"tnv":1.1177},{"stockId":3000000005997,"date":"2026-02-04T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000005997,"date":"2026-02-03T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005997,"nv":1.1168,"tnv":1.1168},{"stockId":3000000005997,"date":"2026-02-01T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000005997,"date":"2026-01-29T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000005997,"date":"2026-01-28T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000005997,"date":"2026-01-27T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000005997,"date":"2026-01-26T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000005997,"date":"2026-01-25T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005997,"nv":1.1186,"tnv":1.1186},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005997,"nv":1.1154,"tnv":1.1154},{"stockId":3000000005997,"date":"2026-01-20T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000005997,"date":"2026-01-19T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005997,"nv":1.1094,"tnv":1.1094},{"stockId":3000000005997,"date":"2026-01-15T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000005997,"date":"2026-01-14T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000005997,"date":"2026-01-13T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005997,"nv":1.1051,"tnv":1.1051},{"stockId":3000000005997,"date":"2026-01-11T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000005997,"date":"2026-01-08T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005997,"nv":1.0953,"tnv":1.0953},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005997,"nv":1.0956,"tnv":1.0956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005997,"nv":1.0966,"tnv":1.0966},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005997,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005997,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005997,"nv":1.083,"tnv":1.083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005997,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005997,"nv":1.0852,"tnv":1.0852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005997,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005997,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005997,"nv":1.0822,"tnv":1.0822},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005997,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005997,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005997,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005997,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005997,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005997,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005997,"nv":1.0751,"tnv":1.0751},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005997,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005997,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005997,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005997,"nv":1.0761,"tnv":1.0761},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005997,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005997,"nv":1.0711,"tnv":1.0711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005997,"nv":1.0702,"tnv":1.0702},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005997,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005997,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005997,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005997,"nv":1.0686,"tnv":1.0686},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005997,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005997,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005997,"nv":1.068,"tnv":1.068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005997,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005997,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005997,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005997,"nv":1.078,"tnv":1.078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005997,"nv":1.083,"tnv":1.083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005997,"nv":1.084,"tnv":1.084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005997,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005997,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005997,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005997,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005997,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005997,"nv":1.0872,"tnv":1.0872},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005997,"nv":1.0847,"tnv":1.0847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005997,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005997,"nv":1.0881,"tnv":1.0881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005997,"nv":1.0881,"tnv":1.0881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005997,"nv":1.0893,"tnv":1.0893},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005997,"nv":1.0913,"tnv":1.0913},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005997,"nv":1.0858,"tnv":1.0858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005997,"nv":1.0868,"tnv":1.0868},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005997,"nv":1.0813,"tnv":1.0813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005997,"nv":1.0788,"tnv":1.0788},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005997,"nv":1.0786,"tnv":1.0786},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005997,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005997,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005997,"nv":1.0745,"tnv":1.0745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005997,"nv":1.0777,"tnv":1.0777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005997,"nv":1.0771,"tnv":1.0771},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005997,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005997,"nv":1.0765,"tnv":1.0765},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005997,"nv":1.0754,"tnv":1.0754},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005997,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005997,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005997,"nv":1.072,"tnv":1.072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005997,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005997,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005997,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005997,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005997,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005997,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005997,"nv":1.066,"tnv":1.066},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005997,"nv":1.0716,"tnv":1.0716},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005997,"nv":1.068,"tnv":1.068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005997,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005997,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005997,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005997,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005997,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005997,"nv":1.0676,"tnv":1.0676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005997,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005997,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005997,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005997,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005997,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005997,"nv":1.067,"tnv":1.067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005997,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005997,"nv":1.059,"tnv":1.059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005997,"nv":1.0631,"tnv":1.0631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005997,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005997,"nv":1.0492,"tnv":1.0492},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005997,"nv":1.0446,"tnv":1.0446},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005997,"nv":1.0437,"tnv":1.0437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005997,"nv":1.0411,"tnv":1.0411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005997,"nv":1.0402,"tnv":1.0402},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005997,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005997,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005997,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005997,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005997,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005997,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005997,"nv":1.035,"tnv":1.035},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005997,"nv":1.0344,"tnv":1.0344},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005997,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005997,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005997,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005997,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005997,"nv":1.035,"tnv":1.035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005997,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005997,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005997,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005997,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005997,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005997,"nv":1.038,"tnv":1.038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005997,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005997,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005997,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005997,"nv":1.029,"tnv":1.029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005997,"nv":1.03,"tnv":1.03},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005997,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005997,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005997,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005997,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005997,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005997,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005997,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005997,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005997,"nv":1.03,"tnv":1.03},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005997,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005997,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005997,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005997,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005997,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005997,"nv":1.02,"tnv":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005997,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005997,"nv":1.02,"tnv":1.02},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005997,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005997,"nv":1.022,"tnv":1.022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005997,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005997,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005997,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005997,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005997,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005997,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005997,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005997,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005997,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005997,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005997,"nv":1.0135,"tnv":1.0135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005997,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005997,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005997,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005997,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005997,"nv":1.0145,"tnv":1.0145},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005997,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005997,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005997,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005997,"nv":1.013,"tnv":1.013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005997,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005997,"nv":1.0114,"tnv":1.0114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005997,"nv":1.0123,"tnv":1.0123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005997,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005997,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005997,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005997,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005997,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005997,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005997,"nv":1.012,"tnv":1.012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005997,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005997,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005997,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005997,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005997,"nv":1.0111,"tnv":1.0111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005997,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005997,"nv":1.0159,"tnv":1.0159},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005997,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005997,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005997,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005997,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005997,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005997,"nv":1.011,"tnv":1.011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005997,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005997,"nv":1.006,"tnv":1.006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005997,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005997,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005997,"nv":0.9934,"tnv":0.9934},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005997,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005997,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005997,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005997,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005997,"nv":0.999,"tnv":0.999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005997,"nv":1.002,"tnv":1.002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005997,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005997,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005997,"nv":0.9974,"tnv":0.9974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005997,"nv":0.993,"tnv":0.993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005997,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005997,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005997,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005997,"nv":0.9902,"tnv":0.9902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005997,"nv":0.9962,"tnv":0.9962},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005997,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005997,"nv":0.9907,"tnv":0.9907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005997,"nv":0.9887,"tnv":0.9887},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005997,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005997,"nv":0.9915,"tnv":0.9915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005997,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005997,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005997,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005997,"nv":0.9949,"tnv":0.9949},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005997,"nv":0.9918,"tnv":0.9918},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005997,"nv":0.9935,"tnv":0.9935},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005997,"nv":0.9941,"tnv":0.9941},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005997,"nv":0.9914,"tnv":0.9914},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005997,"nv":0.9926,"tnv":0.9926},{"stockId":3000000005997,"date":"2025-02-20T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000005997,"date":"2025-02-19T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000005997,"date":"2025-02-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000005997,"date":"2025-02-17T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000005997,"date":"2025-02-16T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000005997,"date":"2025-02-13T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000005997,"date":"2025-02-12T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000005997,"date":"2025-02-11T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000005997,"date":"2025-02-10T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000005997,"date":"2025-02-09T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000005997,"date":"2025-02-06T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000005997,"date":"2025-02-05T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000005997,"date":"2025-02-04T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000005997,"date":"2025-01-26T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000005997,"date":"2025-01-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000005997,"date":"2025-01-22T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000005997,"date":"2025-01-21T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000005997,"date":"2025-01-20T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000005997,"date":"2025-01-19T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000005997,"date":"2025-01-16T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000005997,"date":"2025-01-15T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000005997,"date":"2025-01-14T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000005997,"date":"2025-01-13T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000005997,"date":"2025-01-12T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000005997,"date":"2025-01-09T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000005997,"date":"2025-01-08T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000005997,"date":"2025-01-07T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000005997,"date":"2025-01-06T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000005997,"date":"2025-01-05T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000005997,"date":"2025-01-02T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000005997,"date":"2025-01-01T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000005997,"date":"2024-12-30T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000005997,"date":"2024-12-29T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000005997,"date":"2024-12-26T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000005997,"date":"2024-12-25T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000005997,"date":"2024-12-24T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000005997,"date":"2024-12-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000005997,"date":"2024-12-22T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000005997,"date":"2024-12-19T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000005997,"date":"2024-12-18T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000005997,"date":"2024-12-17T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000005997,"date":"2024-12-16T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000005997,"date":"2024-12-15T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000005997,"date":"2024-12-12T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000005997,"date":"2024-12-11T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000005997,"date":"2024-12-10T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000005997,"date":"2024-12-09T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000005997,"date":"2024-12-08T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000005997,"date":"2024-12-05T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000005997,"date":"2024-12-04T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000005997,"date":"2024-12-03T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000005997,"date":"2024-12-02T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000005997,"date":"2024-12-01T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000005997,"date":"2024-11-28T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000005997,"date":"2024-11-27T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000005997,"date":"2024-11-26T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000005997,"date":"2024-11-25T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000005997,"date":"2024-11-24T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000005997,"date":"2024-11-21T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000005997,"date":"2024-11-20T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000005997,"date":"2024-11-19T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000005997,"date":"2024-11-18T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000005997,"date":"2024-11-17T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000005997,"date":"2024-11-14T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000005997,"date":"2024-11-13T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000005997,"date":"2024-11-12T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000005997,"date":"2024-11-11T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000005997,"date":"2024-11-10T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000005997,"date":"2024-11-07T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000005997,"date":"2024-11-06T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000005997,"date":"2024-11-05T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000005997,"date":"2024-11-04T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000005997,"date":"2024-11-03T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000005997,"date":"2024-10-31T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000005997,"date":"2024-10-30T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000005997,"date":"2024-10-29T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000005997,"date":"2024-10-28T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000005997,"date":"2024-10-27T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000005997,"date":"2024-10-24T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000005997,"date":"2024-10-23T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000005997,"date":"2024-10-22T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000005997,"date":"2024-10-21T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000005997,"date":"2024-10-20T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000005997,"date":"2024-10-17T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000005997,"date":"2024-10-16T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000005997,"date":"2024-10-15T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000005997,"date":"2024-10-14T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000005997,"date":"2024-10-13T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000005997,"date":"2024-10-10T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000005997,"date":"2024-10-09T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000005997,"date":"2024-10-08T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000005997,"date":"2024-10-07T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000005997,"date":"2024-09-29T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000005997,"date":"2024-09-26T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000005997,"date":"2024-09-25T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000005997,"date":"2024-09-24T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000005997,"date":"2024-09-23T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000005997,"date":"2024-09-22T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000005997,"date":"2024-09-19T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000005997,"date":"2024-09-18T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000005997,"date":"2024-09-17T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000005997,"date":"2024-09-12T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000005997,"date":"2024-09-11T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000005997,"date":"2024-09-10T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000005997,"date":"2024-09-09T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000005997,"date":"2024-09-08T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000005997,"date":"2024-09-05T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000005997,"date":"2024-09-04T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000005997,"date":"2024-09-03T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000005997,"date":"2024-09-02T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000005997,"date":"2024-09-01T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000005997,"date":"2024-08-29T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000005997,"date":"2024-08-28T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000005997,"date":"2024-08-27T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000005997,"date":"2024-08-26T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000005997,"date":"2024-08-25T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000005997,"date":"2024-08-22T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000005997,"date":"2024-08-21T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000005997,"date":"2024-08-20T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000005997,"date":"2024-08-19T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000005997,"date":"2024-08-18T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000005997,"date":"2024-08-15T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000005997,"date":"2024-08-14T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000005997,"date":"2024-08-13T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000005997,"date":"2024-08-12T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000005997,"date":"2024-08-11T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000005997,"date":"2024-08-08T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000005997,"date":"2024-08-07T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000005997,"date":"2024-08-06T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000005997,"date":"2024-08-05T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000005997,"date":"2024-08-04T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000005997,"date":"2024-08-01T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000005997,"date":"2024-07-31T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000005997,"date":"2024-07-30T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000005997,"date":"2024-07-29T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000005997,"date":"2024-07-28T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000005997,"date":"2024-07-25T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000005997,"date":"2024-07-24T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000005997,"date":"2024-07-23T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000005997,"date":"2024-07-22T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000005997,"date":"2024-07-21T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000005997,"date":"2024-07-18T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000005997,"date":"2024-07-17T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000005997,"date":"2024-07-16T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000005997,"date":"2024-07-15T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000005997,"date":"2024-07-14T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000005997,"date":"2024-07-11T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000005997,"date":"2024-07-10T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000005997,"date":"2024-07-09T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000005997,"date":"2024-07-08T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000005997,"date":"2024-07-07T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000005997,"date":"2024-07-04T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000005997,"date":"2024-07-03T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000005997,"date":"2024-07-02T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000005997,"date":"2024-07-01T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000005997,"date":"2024-06-30T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000005997,"date":"2024-06-27T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000005997,"date":"2024-06-26T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000005997,"date":"2024-06-25T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000005997,"date":"2024-06-24T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000005997,"date":"2024-06-23T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000005997,"date":"2024-06-20T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000005997,"date":"2024-06-19T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000005997,"date":"2024-06-18T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000005997,"date":"2024-06-17T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000005997,"date":"2024-06-16T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000005997,"date":"2024-06-13T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000005997,"date":"2024-06-12T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000005997,"date":"2024-06-11T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000005997,"date":"2024-06-10T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000005997,"date":"2024-06-06T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000005997,"date":"2024-06-05T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000005997,"date":"2024-06-04T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000005997,"date":"2024-06-03T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000005997,"date":"2024-06-02T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000005997,"date":"2024-05-30T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000005997,"date":"2024-05-29T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000005997,"date":"2024-05-28T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000005997,"date":"2024-05-27T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000005997,"date":"2024-05-26T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000005997,"date":"2024-05-23T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000005997,"date":"2024-05-22T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000005997,"date":"2024-05-21T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000005997,"date":"2024-05-20T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000005997,"date":"2024-05-19T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000005997,"date":"2024-05-16T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000005997,"date":"2024-05-15T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000005997,"date":"2024-05-14T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000005997,"date":"2024-05-13T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000005997,"date":"2024-05-12T16:00:00.000Z","nv":0.98,"tnv":0.98},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005997,"nv":0.98,"tnv":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005997,"nv":0.9815,"tnv":0.9815},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005997,"nv":0.9785,"tnv":0.9785},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005997,"nv":0.9759,"tnv":0.9759},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005997,"nv":0.9749,"tnv":0.9749},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005997,"nv":0.9654,"tnv":0.9654},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005997,"nv":0.9627,"tnv":0.9627},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005997,"nv":0.9588,"tnv":0.9588},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005997,"nv":0.9511,"tnv":0.9511},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005997,"nv":0.9505,"tnv":0.9505},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005997,"nv":0.9478,"tnv":0.9478},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005997,"nv":0.9494,"tnv":0.9494},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005997,"nv":0.9446,"tnv":0.9446},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005997,"nv":0.948,"tnv":0.948},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005997,"nv":0.9441,"tnv":0.9441},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005997,"nv":0.9265,"tnv":0.9265},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005997,"nv":0.9453,"tnv":0.9453},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005997,"nv":0.9499,"tnv":0.9499},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005997,"nv":0.9522,"tnv":0.9522}],"influencesList":[]}