window.pageData = {"fund":{"_id":3000000005996,"stockCode":"005996","shortName":"国投瑞银顺昌纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5996,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-05T16:00:00.000Z","name":"国投瑞银顺昌纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺昌纯债债券","pinyin":"gtryscczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"王侃","stockType":"fund_manager","stockCode":"db20773091","exchange":"fm","tickerId":2311206120}],"hotMetrics":{"fss":{"stockId":3000000005996,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.498,"f_ins_h_s_r_c_hy":-0.16100000000000003,"f_ins_h_s_r_c_1y":-0.09999999999999998,"f_ind_h_s_r":0.502,"f_ind_h_s_r_c_hy":0.16099999999999998,"f_ind_h_s_r_c_1y":0.09999999999999998,"f_h_a":12212,"f_h_s_a":70071,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005996,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3176028958305403,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.24917730683164407,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3065974993349295,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.29617009676979694,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.34630520332313075,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.47778340935968916,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.3287894201424212,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.289048473967684,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.32387609649122806},"fp":{"stockId":3000000005996,"type":"fp","f_p_r_fys":0.0144533987386124,"f_p_r_m1":0.0022501081782777543,"f_p_r_m3":0.008885791445247815,"f_p_r_m6":0.015164796633940991,"f_p_r_y1":0.02260485651214128,"f_p_r_y3":0.10314924367521772,"f_cagr_p_r_fs":0.034175018592189854,"f_p_r_d1":-0.00008907892392662209,"f_p_r_y5":0.18762721260567394,"f_p_r_y2":0.05282327106468987,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000005996,"type":"ff","f_m_f":3245496,"f_m_f_r":0.003,"f_c_f":695093,"f_c_f_r":0.0005,"f_m_a_c_f":3940589,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005996,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1581,"f_nv_cr":0},"f_as":{"stockId":3000000005996,"type":"f_as","f_tas":607687992.0636001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020968,"name":"国投瑞银顺昌纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020968","tickerId":20968,"shortName":"国投瑞银顺昌纯债债券C","currency":"CNY","__csrcFundId":5551,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.342Z","inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050180000,"pinyin":"gtryscczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e75d27057a879563245763","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005996,"stockCode":"2180157","stockName":"21岳阳交投01","holdings":500000,"marketCap":31292252,"netValueRatio":0.049,"lastUpdated":"2026-04-21T11:19:03.029Z"},{"_id":"69e75d27057a879563245764","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005996,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":300000,"marketCap":30919915,"netValueRatio":0.0484,"lastUpdated":"2026-04-21T11:19:03.043Z"},{"_id":"69e75d27057a879563245765","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005996,"stockCode":"149494","stockName":"21珠华02","holdings":300000,"marketCap":30572700,"netValueRatio":0.0479,"lastUpdated":"2026-04-21T11:19:03.047Z"},{"_id":"69e75d27057a879563245766","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005996,"stockCode":"524033","stockName":"24润置01","holdings":300000,"marketCap":30358553,"netValueRatio":0.0475,"lastUpdated":"2026-04-21T11:19:03.053Z"},{"_id":"69e75d27057a879563245767","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005996,"stockCode":"102583317","stockName":"25陆金开MTN004","holdings":300000,"marketCap":30336216,"netValueRatio":0.0475,"lastUpdated":"2026-04-21T11:19:03.058Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005996,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005996,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005996},{"stockId":3000000005996,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005996,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005996,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":527323839,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005996,"source":"csrc_xbrl","s_forward":527323839},{"s":595327837,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005996,"source":"csrc_xbrl","s_forward":595327837},{"s":1059147738,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005996,"source":"csrc_xbrl","s_forward":1059147738},{"s":1217641221,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005996,"source":"csrc_xbrl","s_forward":1217641221},{"s":1055405837,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005996,"source":"csrc_xbrl","s_forward":1055405837},{"s":1453939756,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005996,"source":"csrc_xbrl","s_forward":1453939756},{"s":2551767236,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005996,"source":"csrc_xbrl","s_forward":2551767236},{"s":2707366745,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005996,"source":"csrc_xbrl","s_forward":2707366745}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005996,"assetScale":607687992.0636001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005996,"assetScale":679626258.7192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005996,"assetScale":1201285364.4396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005996,"assetScale":1382022785.835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005996,"assetScale":1188492513.0457},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005996,"assetScale":1634664467.6708002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005996,"assetScale":2891407455.1116},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005996,"assetScale":3059053685.1755}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1581,"totalNetValue":1.2751,"netValue_forward":1.1581},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1581,"totalNetValue":1.2751,"netValue_forward":1.1581},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1581,"totalNetValue":1.2751,"netValue_forward":1.1581},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.158,"totalNetValue":1.275,"netValue_forward":1.1580000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.1575,"totalNetValue":1.2745,"netValue_forward":1.1575},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1573,"totalNetValue":1.2743,"netValue_forward":1.1573},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1572,"totalNetValue":1.2742,"netValue_forward":1.1572},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1571,"totalNetValue":1.2741,"netValue_forward":1.1571},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1567,"totalNetValue":1.2737,"netValue_forward":1.1567},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1563,"totalNetValue":1.2733,"netValue_forward":1.1563000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.156,"totalNetValue":1.273,"netValue_forward":1.156},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.1558,"totalNetValue":1.2728,"netValue_forward":1.1558},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1556,"totalNetValue":1.2726,"netValue_forward":1.1556},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1557,"totalNetValue":1.2727,"netValue_forward":1.1557},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1558,"totalNetValue":1.2728,"netValue_forward":1.1558},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1554,"totalNetValue":1.2724,"netValue_forward":1.1554},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.155,"totalNetValue":1.272,"netValue_forward":1.1550000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1552,"totalNetValue":1.2722,"netValue_forward":1.1552},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1554,"totalNetValue":1.2724,"netValue_forward":1.1554},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1555,"totalNetValue":1.2725,"netValue_forward":1.1555000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1552,"totalNetValue":1.2722,"netValue_forward":1.1552},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.155,"totalNetValue":1.272,"netValue_forward":1.1550000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1547,"totalNetValue":1.2717,"netValue_forward":1.1547},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1545,"totalNetValue":1.2715,"netValue_forward":1.1545},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1544,"totalNetValue":1.2714,"netValue_forward":1.1544000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1543,"totalNetValue":1.2713,"netValue_forward":1.1543},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1541,"totalNetValue":1.2711,"netValue_forward":1.1541},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1538,"totalNetValue":1.2708,"netValue_forward":1.1538000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1538,"totalNetValue":1.2708,"netValue_forward":1.1538000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.1538,"totalNetValue":1.2708,"netValue_forward":1.1538000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.1537,"totalNetValue":1.2707,"netValue_forward":1.1537},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1531,"totalNetValue":1.2701,"netValue_forward":1.1531},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005996,"netValue":1.1525,"totalNetValue":1.2695,"netValue_forward":1.1525},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005996,"netValue":1.1524,"totalNetValue":1.2694,"netValue_forward":1.1524},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005996,"netValue":1.1524,"totalNetValue":1.2694,"netValue_forward":1.1524},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1522,"totalNetValue":1.2692,"netValue_forward":1.1522},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1516,"totalNetValue":1.2686,"netValue_forward":1.1516},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1513,"totalNetValue":1.2683,"netValue_forward":1.1513},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.151,"totalNetValue":1.268,"netValue_forward":1.151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1507,"totalNetValue":1.2677,"netValue_forward":1.1507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1505,"totalNetValue":1.2675,"netValue_forward":1.1505},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1506,"totalNetValue":1.2676,"netValue_forward":1.1506},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1505,"totalNetValue":1.2675,"netValue_forward":1.1505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.1501,"totalNetValue":1.2671,"netValue_forward":1.1501},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1495,"totalNetValue":1.2665,"netValue_forward":1.1495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1493,"totalNetValue":1.2663,"netValue_forward":1.1493},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1496,"totalNetValue":1.2666,"netValue_forward":1.1496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1493,"totalNetValue":1.2663,"netValue_forward":1.1493},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1492,"totalNetValue":1.2662,"netValue_forward":1.1492000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1492,"totalNetValue":1.2662,"netValue_forward":1.1492000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1491,"totalNetValue":1.2661,"netValue_forward":1.1491},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1496,"totalNetValue":1.2666,"netValue_forward":1.1496},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1492,"totalNetValue":1.2662,"netValue_forward":1.1492000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.1492,"totalNetValue":1.2662,"netValue_forward":1.1492000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1488,"totalNetValue":1.2658,"netValue_forward":1.1488},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005996,"netValue":1.1488,"totalNetValue":1.2658,"netValue_forward":1.1488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.148,"totalNetValue":1.265,"netValue_forward":1.148},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1477,"totalNetValue":1.2647,"netValue_forward":1.1477},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1482,"totalNetValue":1.2652,"netValue_forward":1.1482},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1486,"totalNetValue":1.2656,"netValue_forward":1.1486000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1479,"totalNetValue":1.2649,"netValue_forward":1.1479},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1478,"totalNetValue":1.2648,"netValue_forward":1.1478},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1475,"totalNetValue":1.2645,"netValue_forward":1.1475},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1471,"totalNetValue":1.2641,"netValue_forward":1.1471},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1468,"totalNetValue":1.2638,"netValue_forward":1.1468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1461,"totalNetValue":1.2631,"netValue_forward":1.1461000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1455,"totalNetValue":1.2625,"netValue_forward":1.1455},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.1451,"totalNetValue":1.2621,"netValue_forward":1.1451000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1451,"totalNetValue":1.2621,"netValue_forward":1.1451000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005996,"netValue":1.1452,"totalNetValue":1.2622,"netValue_forward":1.1452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1452,"totalNetValue":1.2622,"netValue_forward":1.1452},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1453,"totalNetValue":1.2623,"netValue_forward":1.1453},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1452,"totalNetValue":1.2622,"netValue_forward":1.1452},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1452,"totalNetValue":1.2622,"netValue_forward":1.1452},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1453,"totalNetValue":1.2623,"netValue_forward":1.1453},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1451,"totalNetValue":1.2621,"netValue_forward":1.1451000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1448,"totalNetValue":1.2618,"netValue_forward":1.1448},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1446,"totalNetValue":1.2616,"netValue_forward":1.1446},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1444,"totalNetValue":1.2614,"netValue_forward":1.1444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1441,"totalNetValue":1.2611,"netValue_forward":1.1441},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1437,"totalNetValue":1.2607,"netValue_forward":1.1437000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1434,"totalNetValue":1.2604,"netValue_forward":1.1434},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.143,"totalNetValue":1.26,"netValue_forward":1.143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1428,"totalNetValue":1.2598,"netValue_forward":1.1428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1425,"totalNetValue":1.2595,"netValue_forward":1.1425},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1422,"totalNetValue":1.2592,"netValue_forward":1.1422},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.142,"totalNetValue":1.259,"netValue_forward":1.1420000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.1417,"totalNetValue":1.2587,"netValue_forward":1.1417},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1419,"totalNetValue":1.2589,"netValue_forward":1.1419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1422,"totalNetValue":1.2592,"netValue_forward":1.1422},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005996,"netValue":1.1416,"totalNetValue":1.2586,"netValue_forward":1.1416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1413,"totalNetValue":1.2583,"netValue_forward":1.1413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1411,"totalNetValue":1.2581,"netValue_forward":1.1411},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1415,"totalNetValue":1.2585,"netValue_forward":1.1415000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1414,"totalNetValue":1.2584,"netValue_forward":1.1414},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1413,"totalNetValue":1.2583,"netValue_forward":1.1413},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1414,"totalNetValue":1.2584,"netValue_forward":1.1414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.141,"totalNetValue":1.258,"netValue_forward":1.141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1409,"totalNetValue":1.2579,"netValue_forward":1.1409000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.1405,"totalNetValue":1.2575,"netValue_forward":1.1405},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1401,"totalNetValue":1.2571,"netValue_forward":1.1401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1398,"totalNetValue":1.2568,"netValue_forward":1.1398},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1397,"totalNetValue":1.2567,"netValue_forward":1.1397},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1401,"totalNetValue":1.2571,"netValue_forward":1.1401},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1402,"totalNetValue":1.2572,"netValue_forward":1.1402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1397,"totalNetValue":1.2567,"netValue_forward":1.1397},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1395,"totalNetValue":1.2565,"netValue_forward":1.1395},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.1391,"totalNetValue":1.2561,"netValue_forward":1.1391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1392,"totalNetValue":1.2562,"netValue_forward":1.1392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.139,"totalNetValue":1.256,"netValue_forward":1.139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1399,"totalNetValue":1.2569,"netValue_forward":1.1398999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005996,"netValue":1.14,"totalNetValue":1.257,"netValue_forward":1.14},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005996,"netValue":1.1403,"totalNetValue":1.2573,"netValue_forward":1.1403},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1401,"totalNetValue":1.2571,"netValue_forward":1.1401},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1398,"totalNetValue":1.2568,"netValue_forward":1.1398},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.14,"totalNetValue":1.257,"netValue_forward":1.14},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1406,"totalNetValue":1.2576,"netValue_forward":1.1406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1409,"totalNetValue":1.2579,"netValue_forward":1.1409000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1408,"totalNetValue":1.2578,"netValue_forward":1.1408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1409,"totalNetValue":1.2579,"netValue_forward":1.1409000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.141,"totalNetValue":1.258,"netValue_forward":1.141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.141,"totalNetValue":1.258,"netValue_forward":1.141},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1409,"totalNetValue":1.2579,"netValue_forward":1.1409000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1406,"totalNetValue":1.2576,"netValue_forward":1.1406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1405,"totalNetValue":1.2575,"netValue_forward":1.1405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1406,"totalNetValue":1.2576,"netValue_forward":1.1406},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1404,"totalNetValue":1.2574,"netValue_forward":1.1404000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1401,"totalNetValue":1.2571,"netValue_forward":1.1401},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.1399,"totalNetValue":1.2569,"netValue_forward":1.1398999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1403,"totalNetValue":1.2573,"netValue_forward":1.1403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1408,"totalNetValue":1.2578,"netValue_forward":1.1408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.1405,"totalNetValue":1.2575,"netValue_forward":1.1405},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1405,"totalNetValue":1.2575,"netValue_forward":1.1405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005996,"netValue":1.1402,"totalNetValue":1.2572,"netValue_forward":1.1402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1397,"totalNetValue":1.2567,"netValue_forward":1.1397},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1392,"totalNetValue":1.2562,"netValue_forward":1.1392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1389,"totalNetValue":1.2559,"netValue_forward":1.1389},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1382,"totalNetValue":1.2552,"netValue_forward":1.1382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1379,"totalNetValue":1.2549,"netValue_forward":1.1379000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.138,"totalNetValue":1.255,"netValue_forward":1.138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1378,"totalNetValue":1.2548,"netValue_forward":1.1378},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1376,"totalNetValue":1.2546,"netValue_forward":1.1376},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1373,"totalNetValue":1.2543,"netValue_forward":1.1373000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1374,"totalNetValue":1.2544,"netValue_forward":1.1374000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1368,"totalNetValue":1.2538,"netValue_forward":1.1368000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1364,"totalNetValue":1.2534,"netValue_forward":1.1364},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1364,"totalNetValue":1.2534,"netValue_forward":1.1364},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1362,"totalNetValue":1.2532,"netValue_forward":1.1362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1353,"totalNetValue":1.2523,"netValue_forward":1.1353},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1352,"totalNetValue":1.2522,"netValue_forward":1.1352000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1342,"totalNetValue":1.2512,"netValue_forward":1.1342},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1336,"totalNetValue":1.2506,"netValue_forward":1.1336},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1335,"totalNetValue":1.2505,"netValue_forward":1.1335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1333,"totalNetValue":1.2503,"netValue_forward":1.1333000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1338,"totalNetValue":1.2508,"netValue_forward":1.1338000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1348,"totalNetValue":1.2518,"netValue_forward":1.1348},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1354,"totalNetValue":1.2524,"netValue_forward":1.1354},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1353,"totalNetValue":1.2523,"netValue_forward":1.1353},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.1357,"totalNetValue":1.2527,"netValue_forward":1.1357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.136,"totalNetValue":1.253,"netValue_forward":1.136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1356,"totalNetValue":1.2526,"netValue_forward":1.1356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1353,"totalNetValue":1.2523,"netValue_forward":1.1353},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1349,"totalNetValue":1.2519,"netValue_forward":1.1349},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1346,"totalNetValue":1.2516,"netValue_forward":1.1346},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1347,"totalNetValue":1.2517,"netValue_forward":1.1346999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1355,"totalNetValue":1.2525,"netValue_forward":1.1355},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.1359,"totalNetValue":1.2529,"netValue_forward":1.1359},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1363,"totalNetValue":1.2533,"netValue_forward":1.1363000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.1367,"totalNetValue":1.2537,"netValue_forward":1.1367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1364,"totalNetValue":1.2534,"netValue_forward":1.1364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005996,"netValue":1.1359,"totalNetValue":1.2529,"netValue_forward":1.1359},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005996,"netValue":1.1358,"totalNetValue":1.2528,"netValue_forward":1.1358},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1354,"totalNetValue":1.2524,"netValue_forward":1.1354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1354,"totalNetValue":1.2524,"netValue_forward":1.1354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1359,"totalNetValue":1.2529,"netValue_forward":1.1359},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1357,"totalNetValue":1.2527,"netValue_forward":1.1357},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1353,"totalNetValue":1.2523,"netValue_forward":1.1353},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1346,"totalNetValue":1.2516,"netValue_forward":1.1346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1347,"totalNetValue":1.2517,"netValue_forward":1.1346999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1345,"totalNetValue":1.2515,"netValue_forward":1.1345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1346,"totalNetValue":1.2516,"netValue_forward":1.1346},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.1346,"totalNetValue":1.2516,"netValue_forward":1.1346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1358,"totalNetValue":1.2528,"netValue_forward":1.1358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1361,"totalNetValue":1.2531,"netValue_forward":1.1361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1363,"totalNetValue":1.2533,"netValue_forward":1.1363000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1362,"totalNetValue":1.2532,"netValue_forward":1.1362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1365,"totalNetValue":1.2535,"netValue_forward":1.1365},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.1369,"totalNetValue":1.2539,"netValue_forward":1.1369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.1368,"totalNetValue":1.2538,"netValue_forward":1.1368000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1365,"totalNetValue":1.2535,"netValue_forward":1.1365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1363,"totalNetValue":1.2533,"netValue_forward":1.1363000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.136,"totalNetValue":1.253,"netValue_forward":1.136},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005996,"netValue":1.1359,"totalNetValue":1.2529,"netValue_forward":1.1359},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005996,"netValue":1.1355,"totalNetValue":1.2525,"netValue_forward":1.1355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1348,"totalNetValue":1.2518,"netValue_forward":1.1348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1341,"totalNetValue":1.2511,"netValue_forward":1.1341},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1349,"totalNetValue":1.2519,"netValue_forward":1.1349},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1341,"totalNetValue":1.2511,"netValue_forward":1.1341},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1343,"totalNetValue":1.2513,"netValue_forward":1.1343},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1357,"totalNetValue":1.2527,"netValue_forward":1.1357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1363,"totalNetValue":1.2533,"netValue_forward":1.1363000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1367,"totalNetValue":1.2537,"netValue_forward":1.1367},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.137,"totalNetValue":1.254,"netValue_forward":1.137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1369,"totalNetValue":1.2539,"netValue_forward":1.1369},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1368,"totalNetValue":1.2538,"netValue_forward":1.1368000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1367,"totalNetValue":1.2537,"netValue_forward":1.1367},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1361,"totalNetValue":1.2531,"netValue_forward":1.1361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1362,"totalNetValue":1.2532,"netValue_forward":1.1362},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1363,"totalNetValue":1.2533,"netValue_forward":1.1363000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1368,"totalNetValue":1.2538,"netValue_forward":1.1368000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.1367,"totalNetValue":1.2537,"netValue_forward":1.1367},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.1369,"totalNetValue":1.2539,"netValue_forward":1.1369},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.1365,"totalNetValue":1.2535,"netValue_forward":1.1365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1362,"totalNetValue":1.2532,"netValue_forward":1.1362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005996,"netValue":1.1359,"totalNetValue":1.2529,"netValue_forward":1.1359},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005996,"netValue":1.1353,"totalNetValue":1.2523,"netValue_forward":1.1353},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.135,"totalNetValue":1.252,"netValue_forward":1.135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1349,"totalNetValue":1.2519,"netValue_forward":1.1349},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1348,"totalNetValue":1.2518,"netValue_forward":1.1348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1348,"totalNetValue":1.2518,"netValue_forward":1.1348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.135,"totalNetValue":1.252,"netValue_forward":1.135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1351,"totalNetValue":1.2521,"netValue_forward":1.1351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1349,"totalNetValue":1.2519,"netValue_forward":1.1349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1348,"totalNetValue":1.2518,"netValue_forward":1.1348},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.1347,"totalNetValue":1.2517,"netValue_forward":1.1346999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1345,"totalNetValue":1.2515,"netValue_forward":1.1345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1342,"totalNetValue":1.2512,"netValue_forward":1.1342},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1341,"totalNetValue":1.2511,"netValue_forward":1.1341},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.134,"totalNetValue":1.251,"netValue_forward":1.134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.134,"totalNetValue":1.251,"netValue_forward":1.134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1338,"totalNetValue":1.2508,"netValue_forward":1.1338000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1337,"totalNetValue":1.2507,"netValue_forward":1.1337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1333,"totalNetValue":1.2503,"netValue_forward":1.1333000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1328,"totalNetValue":1.2498,"netValue_forward":1.1328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.1327,"totalNetValue":1.2497,"netValue_forward":1.1327000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1326,"totalNetValue":1.2496,"netValue_forward":1.1326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1323,"totalNetValue":1.2493,"netValue_forward":1.1323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1319,"totalNetValue":1.2489,"netValue_forward":1.1319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1324,"totalNetValue":1.2494,"netValue_forward":1.1324},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1326,"totalNetValue":1.2496,"netValue_forward":1.1326},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1328,"totalNetValue":1.2498,"netValue_forward":1.1328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1326,"totalNetValue":1.2496,"netValue_forward":1.1326},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1325,"totalNetValue":1.2495,"netValue_forward":1.1325},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1325,"totalNetValue":1.2495,"netValue_forward":1.1325},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1324,"totalNetValue":1.2494,"netValue_forward":1.1324},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1323,"totalNetValue":1.2493,"netValue_forward":1.1323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1318,"totalNetValue":1.2488,"netValue_forward":1.1318},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1319,"totalNetValue":1.2489,"netValue_forward":1.1319},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1319,"totalNetValue":1.2489,"netValue_forward":1.1319},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1318,"totalNetValue":1.2488,"netValue_forward":1.1318},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1313,"totalNetValue":1.2483,"netValue_forward":1.1313},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1318,"totalNetValue":1.2488,"netValue_forward":1.1318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.1313,"totalNetValue":1.2483,"netValue_forward":1.1313},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.1307,"totalNetValue":1.2477,"netValue_forward":1.1307},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1307,"totalNetValue":1.2477,"netValue_forward":1.1307},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1304,"totalNetValue":1.2474,"netValue_forward":1.1304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1303,"totalNetValue":1.2473,"netValue_forward":1.1303},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1297,"totalNetValue":1.2467,"netValue_forward":1.1297000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1294,"totalNetValue":1.2464,"netValue_forward":1.1294},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1294,"totalNetValue":1.2464,"netValue_forward":1.1294},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1294,"totalNetValue":1.2464,"netValue_forward":1.1294},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1296,"totalNetValue":1.2466,"netValue_forward":1.1296000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1295,"totalNetValue":1.2465,"netValue_forward":1.1295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.1296,"totalNetValue":1.2466,"netValue_forward":1.1296000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1296,"totalNetValue":1.2466,"netValue_forward":1.1296000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1297,"totalNetValue":1.2467,"netValue_forward":1.1297000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1294,"totalNetValue":1.2464,"netValue_forward":1.1294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1293,"totalNetValue":1.2463,"netValue_forward":1.1293},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1292,"totalNetValue":1.2462,"netValue_forward":1.1292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1292,"totalNetValue":1.2462,"netValue_forward":1.1292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1292,"totalNetValue":1.2462,"netValue_forward":1.1292},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.129,"totalNetValue":1.246,"netValue_forward":1.129},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.1296,"totalNetValue":1.2466,"netValue_forward":1.1296000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1279,"totalNetValue":1.2449,"netValue_forward":1.1279},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005996,"netValue":1.1266,"totalNetValue":1.2436,"netValue_forward":1.1266},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005996,"netValue":1.1261,"totalNetValue":1.2431,"netValue_forward":1.1261},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005996,"netValue":1.1261,"totalNetValue":1.2431,"netValue_forward":1.1261},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1257,"totalNetValue":1.2427,"netValue_forward":1.1257},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1256,"totalNetValue":1.2426,"netValue_forward":1.1256000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1256,"totalNetValue":1.2426,"netValue_forward":1.1256000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1252,"totalNetValue":1.2422,"netValue_forward":1.1252},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1248,"totalNetValue":1.2418,"netValue_forward":1.1248},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1243,"totalNetValue":1.2413,"netValue_forward":1.1243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1241,"totalNetValue":1.2411,"netValue_forward":1.1241},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1234,"totalNetValue":1.2404,"netValue_forward":1.1234000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.123,"totalNetValue":1.24,"netValue_forward":1.123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1227,"totalNetValue":1.2397,"netValue_forward":1.1227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.123,"totalNetValue":1.24,"netValue_forward":1.123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1225,"totalNetValue":1.2395,"netValue_forward":1.1225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1221,"totalNetValue":1.2391,"netValue_forward":1.1221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1218,"totalNetValue":1.2388,"netValue_forward":1.1218},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1225,"totalNetValue":1.2395,"netValue_forward":1.1225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.1226,"totalNetValue":1.2396,"netValue_forward":1.1226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1234,"totalNetValue":1.2404,"netValue_forward":1.1234000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1235,"totalNetValue":1.2405,"netValue_forward":1.1235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.1234,"totalNetValue":1.2404,"netValue_forward":1.1234000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1232,"totalNetValue":1.2402,"netValue_forward":1.1232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1228,"totalNetValue":1.2398,"netValue_forward":1.1228},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1227,"totalNetValue":1.2397,"netValue_forward":1.1227},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.123,"totalNetValue":1.24,"netValue_forward":1.123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1229,"totalNetValue":1.2399,"netValue_forward":1.1229},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1232,"totalNetValue":1.2402,"netValue_forward":1.1232},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1241,"totalNetValue":1.2411,"netValue_forward":1.1241},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1248,"totalNetValue":1.2418,"netValue_forward":1.1248},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1253,"totalNetValue":1.2423,"netValue_forward":1.1253},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.1252,"totalNetValue":1.2422,"netValue_forward":1.1252},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1257,"totalNetValue":1.2427,"netValue_forward":1.1257},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1262,"totalNetValue":1.2432,"netValue_forward":1.1262},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1266,"totalNetValue":1.2436,"netValue_forward":1.1266},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1266,"totalNetValue":1.2436,"netValue_forward":1.1266},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1266,"totalNetValue":1.2436,"netValue_forward":1.1266},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1266,"totalNetValue":1.2436,"netValue_forward":1.1266},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.1267,"totalNetValue":1.2437,"netValue_forward":1.1267},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1264,"totalNetValue":1.2434,"netValue_forward":1.1264},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.126,"totalNetValue":1.243,"netValue_forward":1.126},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1253,"totalNetValue":1.2423,"netValue_forward":1.1253},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1244,"totalNetValue":1.2414,"netValue_forward":1.1244},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1244,"totalNetValue":1.2414,"netValue_forward":1.1244},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1247,"totalNetValue":1.2417,"netValue_forward":1.1247},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1245,"totalNetValue":1.2415,"netValue_forward":1.1245000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1243,"totalNetValue":1.2413,"netValue_forward":1.1243},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1245,"totalNetValue":1.2415,"netValue_forward":1.1245000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1248,"totalNetValue":1.2418,"netValue_forward":1.1248},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1253,"totalNetValue":1.2423,"netValue_forward":1.1253},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.125,"totalNetValue":1.242,"netValue_forward":1.1250000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.125,"totalNetValue":1.242,"netValue_forward":1.1250000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1253,"totalNetValue":1.2423,"netValue_forward":1.1253},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1254,"totalNetValue":1.2424,"netValue_forward":1.1254},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.1258,"totalNetValue":1.2428,"netValue_forward":1.1258},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.1259,"totalNetValue":1.2429,"netValue_forward":1.1259},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1262,"totalNetValue":1.2432,"netValue_forward":1.1262},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1259,"totalNetValue":1.2429,"netValue_forward":1.1259},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005996,"netValue":1.1255,"totalNetValue":1.2425,"netValue_forward":1.1255000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005996,"netValue":1.1243,"totalNetValue":1.2413,"netValue_forward":1.1243},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1236,"totalNetValue":1.2406,"netValue_forward":1.1236},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1233,"totalNetValue":1.2403,"netValue_forward":1.1233},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1227,"totalNetValue":1.2397,"netValue_forward":1.1227},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1225,"totalNetValue":1.2395,"netValue_forward":1.1225},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1229,"totalNetValue":1.2399,"netValue_forward":1.1229},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1233,"totalNetValue":1.2403,"netValue_forward":1.1233},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.123,"totalNetValue":1.24,"netValue_forward":1.123},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1222,"totalNetValue":1.2392,"netValue_forward":1.1222},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.1222,"totalNetValue":1.2392,"netValue_forward":1.1222},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1227,"totalNetValue":1.2397,"netValue_forward":1.1226891039051605},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1479,"totalNetValue":1.2399,"netValue_forward":1.1228847454672246},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1469,"totalNetValue":1.2389,"netValue_forward":1.1219065376569037},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.146,"totalNetValue":1.238,"netValue_forward":1.121026150627615},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1459,"totalNetValue":1.2379,"netValue_forward":1.1209283298465829},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1458,"totalNetValue":1.2378,"netValue_forward":1.1208305090655508},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1444,"totalNetValue":1.2364,"netValue_forward":1.1194610181311022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1439,"totalNetValue":1.2359,"netValue_forward":1.1189719142259416},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1438,"totalNetValue":1.2358,"netValue_forward":1.1188740934449095},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.1436,"totalNetValue":1.2356,"netValue_forward":1.1186784518828452},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.143,"totalNetValue":1.235,"netValue_forward":1.118091527196653},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005996,"netValue":1.1428,"totalNetValue":1.2348,"netValue_forward":1.1178958856345886},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1415,"totalNetValue":1.2335,"netValue_forward":1.1166242154811716},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1409,"totalNetValue":1.2329,"netValue_forward":1.1160372907949792},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1405,"totalNetValue":1.2325,"netValue_forward":1.115646007670851},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1403,"totalNetValue":1.2323,"netValue_forward":1.1154503661087867},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.14,"totalNetValue":1.232,"netValue_forward":1.1151569037656905},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1395,"totalNetValue":1.2315,"netValue_forward":1.1146677998605299},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1392,"totalNetValue":1.2312,"netValue_forward":1.1143743375174338},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1388,"totalNetValue":1.2308,"netValue_forward":1.1139830543933056},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1388,"totalNetValue":1.2308,"netValue_forward":1.1139830543933056},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.1386,"totalNetValue":1.2306,"netValue_forward":1.1137874128312415},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1386,"totalNetValue":1.2306,"netValue_forward":1.1137874128312415},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1384,"totalNetValue":1.2304,"netValue_forward":1.1135917712691774},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1383,"totalNetValue":1.2303,"netValue_forward":1.1134939504881451},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1382,"totalNetValue":1.2302,"netValue_forward":1.113396129707113},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1377,"totalNetValue":1.2297,"netValue_forward":1.1129070258019524},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.1373,"totalNetValue":1.2293,"netValue_forward":1.1125157426778245},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.137,"totalNetValue":1.229,"netValue_forward":1.1122222803347281},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1365,"totalNetValue":1.2285,"netValue_forward":1.111733176429568},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1364,"totalNetValue":1.2284,"netValue_forward":1.1116353556485357},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.1361,"totalNetValue":1.2281,"netValue_forward":1.1113418933054395},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005996,"netValue":1.1358,"totalNetValue":1.2278,"netValue_forward":1.1110484309623432},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005996,"netValue":1.1353,"totalNetValue":1.2273,"netValue_forward":1.110559327057183},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1351,"totalNetValue":1.2271,"netValue_forward":1.1103636854951184},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.135,"totalNetValue":1.227,"netValue_forward":1.1102658647140864},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1351,"totalNetValue":1.2271,"netValue_forward":1.1103636854951184},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1353,"totalNetValue":1.2273,"netValue_forward":1.110559327057183},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1354,"totalNetValue":1.2274,"netValue_forward":1.110657147838215},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1355,"totalNetValue":1.2275,"netValue_forward":1.110754968619247},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1363,"totalNetValue":1.2283,"netValue_forward":1.1115375348675036},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1368,"totalNetValue":1.2288,"netValue_forward":1.112026638772664},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.1366,"totalNetValue":1.2286,"netValue_forward":1.1118309972106},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1365,"totalNetValue":1.2285,"netValue_forward":1.111733176429568},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.136,"totalNetValue":1.228,"netValue_forward":1.1112440725244073},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1356,"totalNetValue":1.2276,"netValue_forward":1.1108527894002789},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1347,"totalNetValue":1.2267,"netValue_forward":1.1099724023709903},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1325,"totalNetValue":1.2245,"netValue_forward":1.1078203451882849},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1313,"totalNetValue":1.2233,"netValue_forward":1.1066464958158997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1298,"totalNetValue":1.2218,"netValue_forward":1.1051791841004184},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.1314,"totalNetValue":1.2234,"netValue_forward":1.1067443165969317},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1331,"totalNetValue":1.2251,"netValue_forward":1.108407269874477},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.135,"totalNetValue":1.227,"netValue_forward":1.1102658647140864},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.138,"totalNetValue":1.23,"netValue_forward":1.1132004881450488},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1386,"totalNetValue":1.2306,"netValue_forward":1.1137874128312415},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1376,"totalNetValue":1.2296,"netValue_forward":1.1128092050209204},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.138,"totalNetValue":1.23,"netValue_forward":1.1132004881450488},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.138,"totalNetValue":1.23,"netValue_forward":1.1132004881450488},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.138,"totalNetValue":1.23,"netValue_forward":1.1132004881450488},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.138,"totalNetValue":1.23,"netValue_forward":1.1132004881450488},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1373,"totalNetValue":1.2293,"netValue_forward":1.1125157426778245},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1368,"totalNetValue":1.2288,"netValue_forward":1.112026638772664},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1366,"totalNetValue":1.2286,"netValue_forward":1.1118309972106},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1362,"totalNetValue":1.2282,"netValue_forward":1.1114397140864716},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1361,"totalNetValue":1.2281,"netValue_forward":1.1113418933054395},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1358,"totalNetValue":1.2278,"netValue_forward":1.1110484309623432},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1357,"totalNetValue":1.2277,"netValue_forward":1.110950610181311},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.1356,"totalNetValue":1.2276,"netValue_forward":1.1108527894002789},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1353,"totalNetValue":1.2273,"netValue_forward":1.110559327057183},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005996,"netValue":1.135,"totalNetValue":1.227,"netValue_forward":1.1102658647140864},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1341,"totalNetValue":1.2261,"netValue_forward":1.109385477684798},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1339,"totalNetValue":1.2259,"netValue_forward":1.1091898361227337},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1338,"totalNetValue":1.2258,"netValue_forward":1.1090920153417014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1333,"totalNetValue":1.2253,"netValue_forward":1.1086029114365412},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1343,"totalNetValue":1.2263,"netValue_forward":1.109581119246862},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1347,"totalNetValue":1.2267,"netValue_forward":1.1099724023709903},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.1347,"totalNetValue":1.2267,"netValue_forward":1.1099724023709903},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1346,"totalNetValue":1.2266,"netValue_forward":1.1098745815899582},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1349,"totalNetValue":1.2269,"netValue_forward":1.1101680439330543},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1349,"totalNetValue":1.2269,"netValue_forward":1.1101680439330543},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.1345,"totalNetValue":1.2265,"netValue_forward":1.1097767608089262},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1343,"totalNetValue":1.2263,"netValue_forward":1.109581119246862},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1348,"totalNetValue":1.2268,"netValue_forward":1.1100702231520223},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1338,"totalNetValue":1.2258,"netValue_forward":1.1090920153417014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.133,"totalNetValue":1.225,"netValue_forward":1.1083094490934449},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1345,"totalNetValue":1.2265,"netValue_forward":1.1097767608089262},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.1352,"totalNetValue":1.2272,"netValue_forward":1.110461506276151},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.136,"totalNetValue":1.228,"netValue_forward":1.1112440725244073},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1357,"totalNetValue":1.2277,"netValue_forward":1.110950610181311},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1359,"totalNetValue":1.2279,"netValue_forward":1.1111462517433752},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005996,"netValue":1.1356,"totalNetValue":1.2276,"netValue_forward":1.1108527894002789},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005996,"netValue":1.1352,"totalNetValue":1.2272,"netValue_forward":1.110461506276151},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005996,"netValue":1.1347,"totalNetValue":1.2267,"netValue_forward":1.1099724023709903},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1344,"totalNetValue":1.2264,"netValue_forward":1.1096789400278941},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1342,"totalNetValue":1.2262,"netValue_forward":1.10948329846583},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.1335,"totalNetValue":1.2255,"netValue_forward":1.1087985529986053},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1332,"totalNetValue":1.2252,"netValue_forward":1.1085050906555092},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1327,"totalNetValue":1.2247,"netValue_forward":1.1080159867503487},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005996,"netValue":1.1326,"totalNetValue":1.2246,"netValue_forward":1.107918165969317},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005996,"netValue":1.132,"totalNetValue":1.224,"netValue_forward":1.107331241283124},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1312,"totalNetValue":1.2232,"netValue_forward":1.1065486750348676},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.131,"totalNetValue":1.223,"netValue_forward":1.1063530334728033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1311,"totalNetValue":1.2231,"netValue_forward":1.1064508542538354},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005996,"netValue":1.131,"totalNetValue":1.223,"netValue_forward":1.1063530334728033},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005996,"netValue":1.1309,"totalNetValue":1.2229,"netValue_forward":1.1062552126917713},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1304,"totalNetValue":1.2224,"netValue_forward":1.1057661087866109},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1301,"totalNetValue":1.2221,"netValue_forward":1.1054726464435147},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005996,"netValue":1.1298,"totalNetValue":1.2218,"netValue_forward":1.1051791841004184},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005996,"netValue":1.1297,"totalNetValue":1.2217,"netValue_forward":1.1050813633193863},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005996,"netValue":1.1292,"totalNetValue":1.2212,"netValue_forward":1.1045922594142261},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1297,"totalNetValue":1.2217,"netValue_forward":1.1050813633193863},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.1301,"totalNetValue":1.2221,"netValue_forward":1.1054726464435147},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.13,"totalNetValue":1.222,"netValue_forward":1.1053748256624827},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005996,"netValue":1.1297,"totalNetValue":1.2217,"netValue_forward":1.1050813633193863},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005996,"netValue":1.1292,"totalNetValue":1.2212,"netValue_forward":1.1045922594142261},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1299,"totalNetValue":1.2219,"netValue_forward":1.1052770048814506},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1297,"totalNetValue":1.2217,"netValue_forward":1.1050813633193863},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1295,"totalNetValue":1.2215,"netValue_forward":1.1048857217573222},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005996,"netValue":1.129,"totalNetValue":1.221,"netValue_forward":1.104396617852162},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005996,"netValue":1.1288,"totalNetValue":1.2208,"netValue_forward":1.1042009762900977},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.1285,"totalNetValue":1.2205,"netValue_forward":1.1039075139470014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005996,"netValue":1.1282,"totalNetValue":1.2202,"netValue_forward":1.1036140516039052},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005996,"netValue":1.1283,"totalNetValue":1.2203,"netValue_forward":1.1037118723849373},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005996,"netValue":1.1283,"totalNetValue":1.2203,"netValue_forward":1.1037118723849373},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005996,"netValue":1.128,"totalNetValue":1.22,"netValue_forward":1.1034184100418412},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005996,"netValue":1.1278,"totalNetValue":1.2198,"netValue_forward":1.1032227684797768},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005996,"netValue":1.1276,"totalNetValue":1.2196,"netValue_forward":1.1030271269177128},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005996,"netValue":1.1274,"totalNetValue":1.2194,"netValue_forward":1.1028314853556487},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005996,"netValue":1.1273,"totalNetValue":1.2193,"netValue_forward":1.1027336645746166},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005996,"netValue":1.1273,"totalNetValue":1.2193,"netValue_forward":1.1027336645746166},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005996,"netValue":1.1269,"totalNetValue":1.2189,"netValue_forward":1.1023423814504882},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005996,"netValue":1.1268,"totalNetValue":1.2188,"netValue_forward":1.1022445606694562},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005996,"netValue":1.1266,"totalNetValue":1.2186,"netValue_forward":1.102048919107392},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005996,"netValue":1.1263,"totalNetValue":1.2183,"netValue_forward":1.1017554567642958},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005996,"netValue":1.1261,"totalNetValue":1.2181,"netValue_forward":1.1015598152022317},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005996,"netValue":1.1258,"totalNetValue":1.2178,"netValue_forward":1.101266352859135},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005996,"netValue":1.1258,"totalNetValue":1.2178,"netValue_forward":1.101266352859135},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005996,"netValue":1.1257,"totalNetValue":1.2177,"netValue_forward":1.101168532078103},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005996,"netValue":1.1255,"totalNetValue":1.2175,"netValue_forward":1.100972890516039},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005996,"netValue":1.1252,"totalNetValue":1.2172,"netValue_forward":1.1006794281729428},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005996,"netValue":1.125,"totalNetValue":1.217,"netValue_forward":1.1004837866108788}],"influencesList":[{"stockId":3000000005996,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}