window.pageData = {"fund":{"_id":3000000005994,"stockCode":"005994","stockType":"fund","areaCode":"cn","followedNum":126,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-01T16:00:00.000Z","setUpScale":612674000,"market":"a","tickerId":5994,"custody":"中国农业银行股份有限公司","name":"国投瑞银中证500指数量化增强型证券投资基金","shortName":"国投瑞银中证500指数量化增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-07-31T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银中证500指数量化增强","pinyin":"gtryzz500zslhzqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"殷瑞飞","stockType":"fund_manager","stockCode":"8801379175","exchange":"fm","tickerId":251806130080}],"hotMetrics":{"fss":{"stockId":3000000005994,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2594,"f_ins_h_s_r_c_hy":-0.010599999999999998,"f_ins_h_s_r_c_1y":0.04260000000000003,"f_ind_h_s_r":0.7406,"f_ind_h_s_r_c_hy":0.010600000000000054,"f_ind_h_s_r_c_1y":-0.04259999999999986,"f_h_a":104403,"f_h_s_a":3218,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005994,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3225516621743037,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.362182829336114,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5774095848922145,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2812322812322812,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.36901346281174136,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.37100028826751225,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.25544624033731556,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.16589861751152074,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.31484978540772535},"fp":{"stockId":3000000005994,"type":"fp","f_p_r_fys":0.09715762273901785,"f_p_r_m1":0.0863701158668082,"f_p_r_m3":-0.019787612954290656,"f_p_r_m6":0.1231106408706164,"f_p_r_y1":0.4497829374176867,"f_p_r_y3":0.45503500269251496,"f_cagr_p_r_fs":0.15136277308610357,"f_p_r_d1":-0.0007908448083364661,"f_p_r_y5":0.4700761697497273,"f_p_r_y2":0.6036473508147182,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.06635071090047394,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.13875598086124402,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.18009478672985782,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.12953367875647667,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.328125,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.1092896174863388,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.2046783625730994,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.5686274509803921,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.06,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005994,"type":"ff","f_m_f":6806946,"f_m_f_r":0.01,"f_c_f":1021042,"f_c_f_r":0.0015,"f_m_a_c_f":7827988,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0058000000000000005},"f_nlacan":{"stockId":3000000005994,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.9722,"f_nv_cr":-0.0036873156342183133},"f_as":{"stockId":3000000005994,"type":"f_as","f_tas":973850151.7579999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007089,"stockCode":"007089","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-01T16:00:00.000Z","setUpScale":612674000,"market":"a","tickerId":7089,"custody":"中国农业银行股份有限公司","name":"国投瑞银中证500指数量化增强型证券投资基金","shortName":"国投瑞银中证500指数量化增强C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:09:01.491Z","__csrcFundId":5474,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-03-13T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryzz500zslhzqxzqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000905},{"_id":3000000022909,"name":"国投瑞银中证500指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022909","tickerId":22909,"shortName":"国投瑞银中证500指数量化增强Y","currency":"CNY","__csrcFundId":5474,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:01.423Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"gtryzz500zslhzqxzqtzjj","followedNum":9,"fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockId":600601,"holdings":6367900,"marketCap":62914852,"netValueRatio":0.051,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockId":2673,"holdings":2954100,"marketCap":21505848,"netValueRatio":0.0174,"quarterlyChange":-0.0773130544993661,"stock":{"stockCode":"002673","exchange":"sz","stockType":"company","tickerId":2673,"name":"西部证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockId":2185,"holdings":1776980,"marketCap":20684047,"netValueRatio":0.0168,"quarterlyChange":0.061075660893345596,"stock":{"stockCode":"002185","exchange":"sz","stockType":"company","tickerId":2185,"name":"华天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockId":688002,"holdings":163954,"marketCap":16592144,"netValueRatio":0.0134,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockId":2738,"holdings":212667,"marketCap":15801158,"netValueRatio":0.0128,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockId":729,"holdings":1168200,"marketCap":15303420,"netValueRatio":0.0124,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockId":2340,"holdings":1851500,"marketCap":14608335,"netValueRatio":0.0118,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockId":2156,"holdings":352900,"marketCap":14585357,"netValueRatio":0.0118,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockId":2410,"holdings":1275700,"marketCap":14121999,"netValueRatio":0.0114,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockId":600879,"holdings":616400,"marketCap":13708736,"netValueRatio":0.0111,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}}],"bondHoldings":[{"_id":"69e75d26057a87956324575a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockCode":"110100","stockName":"龙建转债","holdings":5060,"marketCap":671791,"netValueRatio":0.0005,"lastUpdated":"2026-04-21T11:19:02.860Z"},{"_id":"69e75d26057a87956324575b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockCode":"123259","stockName":"锦浪转02","holdings":1896,"marketCap":315310,"netValueRatio":0.0003,"lastUpdated":"2026-04-21T11:19:02.868Z"},{"_id":"69e75d26057a87956324575c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockCode":"113699","stockName":"金25转债","holdings":1900,"marketCap":288231,"netValueRatio":0.0002,"lastUpdated":"2026-04-21T11:19:02.873Z"},{"_id":"69e75d26057a87956324575d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005994,"stockCode":"113701","stockName":"祥和转债","holdings":10,"marketCap":1415,"netValueRatio":0,"lastUpdated":"2026-04-21T11:19:02.880Z"}],"lastFsMetrics":{"latestTurnoverRate":3.471817472861267,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19a10daeb17084fbd0de","date":"2025-12-30T16:00:00.000Z","stockId":3000000005994,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":104403,"h_s_a":3759,"ins_h_s":101828772,"ins_h_s_r":0.2594,"ind_h_s":290668223,"ind_h_s_r":0.7406,"lastUpdated":"2026-03-30T06:35:13.711Z"},{"_id":"69aec93f7fea5b3eb048e1aa","date":"2025-06-29T16:00:00.000Z","stockId":3000000005994,"h_a":128788,"h_s_a":4141,"ins_h_s":144048069,"ins_h_s_r":0.27,"ind_h_s":389384760,"ind_h_s_r":0.73,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:03.687Z"},{"_id":"69aec93f7fea5b3eb048e1a9","date":"2024-12-30T16:00:00.000Z","stockId":3000000005994,"h_a":142967,"h_s_a":3965,"ins_h_s":122898276,"ins_h_s_r":0.2168,"ind_h_s":444057607,"ind_h_s_r":0.7831999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:03.684Z"},{"_id":"69aec93f7fea5b3eb048e1a8","date":"2024-06-29T16:00:00.000Z","stockId":3000000005994,"h_a":158630,"h_s_a":3218,"ins_h_s":27896294,"ins_h_s_r":0.0546,"ind_h_s":482639801,"ind_h_s_r":0.9454,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:03.681Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.9722,"totalNetValue":2.9722,"netValue_forward":2.9721999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005994,"netValue":2.9832,"totalNetValue":2.9832,"netValue_forward":2.9832},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005994,"netValue":3.0207,"totalNetValue":3.0207,"netValue_forward":3.0207},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.9893,"totalNetValue":2.9893,"netValue_forward":2.9892999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.9940000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.9563,"totalNetValue":2.9563,"netValue_forward":2.9563000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005994,"netValue":2.9475,"totalNetValue":2.9475,"netValue_forward":2.9475000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005994,"netValue":2.9006,"totalNetValue":2.9006,"netValue_forward":2.9006000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005994,"netValue":2.9154,"totalNetValue":2.9154,"netValue_forward":2.9154000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.8688,"totalNetValue":2.8688,"netValue_forward":2.8688},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.8656,"totalNetValue":2.8656,"netValue_forward":2.8656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005994,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.8429999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005994,"netValue":2.8683,"totalNetValue":2.8683,"netValue_forward":2.8682999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005994,"netValue":2.7389,"totalNetValue":2.7389,"netValue_forward":2.7388999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005994,"netValue":2.7262,"totalNetValue":2.7262,"netValue_forward":2.726199999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005994,"netValue":2.7551,"totalNetValue":2.7551,"netValue_forward":2.755099999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005994,"netValue":2.8066,"totalNetValue":2.8066,"netValue_forward":2.8065999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005994,"netValue":2.7577,"totalNetValue":2.7577,"netValue_forward":2.7576999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005994,"netValue":2.7934,"totalNetValue":2.7934,"netValue_forward":2.793399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005994,"netValue":2.7857,"totalNetValue":2.7857,"netValue_forward":2.7856999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005994,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.7529999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.7911,"totalNetValue":2.7911,"netValue_forward":2.7910999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.7359,"totalNetValue":2.7359,"netValue_forward":2.7358999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005994,"netValue":2.6764,"totalNetValue":2.6764,"netValue_forward":2.6763999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.7908,"totalNetValue":2.7908,"netValue_forward":2.7907999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005994,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.8269999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.9007,"totalNetValue":2.9007,"netValue_forward":2.900699999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.8766,"totalNetValue":2.8766,"netValue_forward":2.8765999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005994,"netValue":2.9292,"totalNetValue":2.9292,"netValue_forward":2.9292},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.9408,"totalNetValue":2.9408,"netValue_forward":2.9408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.9696,"totalNetValue":2.9696,"netValue_forward":2.969599999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.9777,"totalNetValue":2.9777,"netValue_forward":2.9776999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.9757,"totalNetValue":2.9757,"netValue_forward":2.9756999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005994,"netValue":2.9281,"totalNetValue":2.9281,"netValue_forward":2.9280999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005994,"netValue":2.9557,"totalNetValue":2.9557,"netValue_forward":2.9557},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005994,"netValue":2.9441,"totalNetValue":2.9441,"netValue_forward":2.9440999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005994,"netValue":2.9218,"totalNetValue":2.9218,"netValue_forward":2.9217999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005994,"netValue":2.9351,"totalNetValue":2.9351,"netValue_forward":2.9350999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005994,"netValue":3.0482,"totalNetValue":3.0482,"netValue_forward":3.0481999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005994,"netValue":3.0551,"totalNetValue":3.0551,"netValue_forward":3.0550999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005994,"netValue":3.0349,"totalNetValue":3.0349,"netValue_forward":3.0348999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005994,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.027},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.9871,"totalNetValue":2.9871,"netValue_forward":2.987099999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.9496,"totalNetValue":2.9496,"netValue_forward":2.9495999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.9862,"totalNetValue":2.9862,"netValue_forward":2.9861999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.9597,"totalNetValue":2.9597,"netValue_forward":2.9596999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.9496,"totalNetValue":2.9496,"netValue_forward":2.9495999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005994,"netValue":2.9433,"totalNetValue":2.9433,"netValue_forward":2.943299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005994,"netValue":2.8959,"totalNetValue":2.8959,"netValue_forward":2.8958999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005994,"netValue":2.8902,"totalNetValue":2.8902,"netValue_forward":2.890199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005994,"netValue":2.9369,"totalNetValue":2.9369,"netValue_forward":2.936899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005994,"netValue":2.9312,"totalNetValue":2.9312,"netValue_forward":2.9311999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005994,"netValue":2.8582,"totalNetValue":2.8582,"netValue_forward":2.8582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005994,"netValue":2.9662,"totalNetValue":2.9662,"netValue_forward":2.9662},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005994,"netValue":3.0104,"totalNetValue":3.0104,"netValue_forward":3.0104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005994,"netValue":3.0423,"totalNetValue":3.0423,"netValue_forward":3.0423},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005994,"netValue":3.0247,"totalNetValue":3.0247,"netValue_forward":3.0247},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005994,"netValue":3.0146,"totalNetValue":3.0146,"netValue_forward":3.0146},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005994,"netValue":3.0322,"totalNetValue":3.0322,"netValue_forward":3.0322},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005994,"netValue":2.9798,"totalNetValue":2.9798,"netValue_forward":2.9798000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.9645,"totalNetValue":2.9645,"netValue_forward":2.9645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.9234,"totalNetValue":2.9234,"netValue_forward":2.9234},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005994,"netValue":2.9352,"totalNetValue":2.9352,"netValue_forward":2.9352},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005994,"netValue":2.918,"totalNetValue":2.918,"netValue_forward":2.9180000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005994,"netValue":2.9092,"totalNetValue":2.9092,"netValue_forward":2.9092},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005994,"netValue":2.8992,"totalNetValue":2.8992,"netValue_forward":2.8991999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.8794,"totalNetValue":2.8794,"netValue_forward":2.8794},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.9183,"totalNetValue":2.9183,"netValue_forward":2.9183},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005994,"netValue":2.8752,"totalNetValue":2.8752,"netValue_forward":2.8752},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005994,"netValue":2.8269,"totalNetValue":2.8269,"netValue_forward":2.8269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005994,"netValue":2.8303,"totalNetValue":2.8303,"netValue_forward":2.8303000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005994,"netValue":2.8209,"totalNetValue":2.8209,"netValue_forward":2.820900000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005994,"netValue":2.7693,"totalNetValue":2.7693,"netValue_forward":2.7693000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005994,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.709000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005994,"netValue":2.7163,"totalNetValue":2.7163,"netValue_forward":2.716300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005994,"netValue":2.7033,"totalNetValue":2.7033,"netValue_forward":2.7033000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005994,"netValue":2.7168,"totalNetValue":2.7168,"netValue_forward":2.716800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.7010000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.6913,"totalNetValue":2.6913,"netValue_forward":2.691300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005994,"netValue":2.6626,"totalNetValue":2.6626,"netValue_forward":2.6626000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005994,"netValue":2.6543,"totalNetValue":2.6543,"netValue_forward":2.6543000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005994,"netValue":2.6335,"totalNetValue":2.6335,"netValue_forward":2.6335000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.6126,"totalNetValue":2.6126,"netValue_forward":2.6126000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.6234,"totalNetValue":2.6234,"netValue_forward":2.6234000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005994,"netValue":2.5708,"totalNetValue":2.5708,"netValue_forward":2.5708000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005994,"netValue":2.6031,"totalNetValue":2.6031,"netValue_forward":2.6031000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.6237,"totalNetValue":2.6237,"netValue_forward":2.623700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6010000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.6226,"totalNetValue":2.6226,"netValue_forward":2.6226000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005994,"netValue":2.6131,"totalNetValue":2.6131,"netValue_forward":2.613100000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005994,"netValue":2.6264,"totalNetValue":2.6264,"netValue_forward":2.6264000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005994,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6050000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005994,"netValue":2.5715,"totalNetValue":2.5715,"netValue_forward":2.5715000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005994,"netValue":2.5668,"totalNetValue":2.5668,"netValue_forward":2.566800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005994,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.5750000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005994,"netValue":2.5939,"totalNetValue":2.5939,"netValue_forward":2.5939000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005994,"netValue":2.5697,"totalNetValue":2.5697,"netValue_forward":2.5697000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005994,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.5470000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005994,"netValue":2.5453,"totalNetValue":2.5453,"netValue_forward":2.5453000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.5427,"totalNetValue":2.5427,"netValue_forward":2.5427000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.5132,"totalNetValue":2.5132,"netValue_forward":2.5132000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.4939,"totalNetValue":2.4939,"netValue_forward":2.4939000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.5678,"totalNetValue":2.5678,"netValue_forward":2.5678000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005994,"netValue":2.5836,"totalNetValue":2.5836,"netValue_forward":2.583600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.5916,"totalNetValue":2.5916,"netValue_forward":2.5916000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.6149,"totalNetValue":2.6149,"netValue_forward":2.614900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005994,"netValue":2.6273,"totalNetValue":2.6273,"netValue_forward":2.6273000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.6631,"totalNetValue":2.6631,"netValue_forward":2.6631000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.6292,"totalNetValue":2.6292,"netValue_forward":2.6292000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.6387,"totalNetValue":2.6387,"netValue_forward":2.638700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.6574,"totalNetValue":2.6574,"netValue_forward":2.657400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005994,"netValue":2.6525,"totalNetValue":2.6525,"netValue_forward":2.6525000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005994,"netValue":2.6606,"totalNetValue":2.6606,"netValue_forward":2.6606000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005994,"netValue":2.6232,"totalNetValue":2.6232,"netValue_forward":2.623200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005994,"netValue":2.6159,"totalNetValue":2.6159,"netValue_forward":2.6159000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005994,"netValue":2.6574,"totalNetValue":2.6574,"netValue_forward":2.657400000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005994,"netValue":2.6593,"totalNetValue":2.6593,"netValue_forward":2.6593000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005994,"netValue":2.6785,"totalNetValue":2.6785,"netValue_forward":2.6785000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005994,"netValue":2.7189,"totalNetValue":2.7189,"netValue_forward":2.7189000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005994,"netValue":2.6763,"totalNetValue":2.6763,"netValue_forward":2.676300000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005994,"netValue":2.6861,"totalNetValue":2.6861,"netValue_forward":2.686100000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.6464,"totalNetValue":2.6464,"netValue_forward":2.6464000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005994,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6100000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005994,"netValue":2.6025,"totalNetValue":2.6025,"netValue_forward":2.6025000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.5739,"totalNetValue":2.5739,"netValue_forward":2.5739000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.5555,"totalNetValue":2.5555,"netValue_forward":2.5555000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005994,"netValue":2.6244,"totalNetValue":2.6244,"netValue_forward":2.624400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005994,"netValue":2.6439,"totalNetValue":2.6439,"netValue_forward":2.6439000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005994,"netValue":2.6084,"totalNetValue":2.6084,"netValue_forward":2.6084000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.6549,"totalNetValue":2.6549,"netValue_forward":2.654900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.6696,"totalNetValue":2.6696,"netValue_forward":2.669600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005994,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.7080000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005994,"netValue":2.6623,"totalNetValue":2.6623,"netValue_forward":2.662300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005994,"netValue":2.6394,"totalNetValue":2.6394,"netValue_forward":2.639400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005994,"netValue":2.6096,"totalNetValue":2.6096,"netValue_forward":2.6096000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.6352,"totalNetValue":2.6352,"netValue_forward":2.635200000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.6285,"totalNetValue":2.6285,"netValue_forward":2.6285000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005994,"netValue":2.5769,"totalNetValue":2.5769,"netValue_forward":2.576900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005994,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.591000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005994,"netValue":2.5838,"totalNetValue":2.5838,"netValue_forward":2.5838000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.5868,"totalNetValue":2.5868,"netValue_forward":2.586800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.6148,"totalNetValue":2.6148,"netValue_forward":2.6148000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005994,"netValue":2.5941,"totalNetValue":2.5941,"netValue_forward":2.5941000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005994,"netValue":2.5823,"totalNetValue":2.5823,"netValue_forward":2.582300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.5891,"totalNetValue":2.5891,"netValue_forward":2.5891000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.5877,"totalNetValue":2.5877,"netValue_forward":2.5877000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.5279,"totalNetValue":2.5279,"netValue_forward":2.5279000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005994,"netValue":2.5257,"totalNetValue":2.5257,"netValue_forward":2.5257000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005994,"netValue":2.5442,"totalNetValue":2.5442,"netValue_forward":2.5442000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005994,"netValue":2.5253,"totalNetValue":2.5253,"netValue_forward":2.5253000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005994,"netValue":2.4546,"totalNetValue":2.4546,"netValue_forward":2.4546000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005994,"netValue":2.5048,"totalNetValue":2.5048,"netValue_forward":2.5048000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005994,"netValue":2.5331,"totalNetValue":2.5331,"netValue_forward":2.533100000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005994,"netValue":2.5782,"totalNetValue":2.5782,"netValue_forward":2.5782000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005994,"netValue":2.5632,"totalNetValue":2.5632,"netValue_forward":2.5632000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005994,"netValue":2.5545,"totalNetValue":2.5545,"netValue_forward":2.5545000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005994,"netValue":2.5124,"totalNetValue":2.5124,"netValue_forward":2.5124000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005994,"netValue":2.5425,"totalNetValue":2.5425,"netValue_forward":2.5425000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.5333,"totalNetValue":2.5333,"netValue_forward":2.5333000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005994,"netValue":2.4977,"totalNetValue":2.4977,"netValue_forward":2.4977000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.4604,"totalNetValue":2.4604,"netValue_forward":2.4604000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.4643,"totalNetValue":2.4643,"netValue_forward":2.4643000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005994,"netValue":2.4385,"totalNetValue":2.4385,"netValue_forward":2.4385000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.4396,"totalNetValue":2.4396,"netValue_forward":2.4396000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005994,"netValue":2.4134,"totalNetValue":2.4134,"netValue_forward":2.4134000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005994,"netValue":2.3692,"totalNetValue":2.3692,"netValue_forward":2.3692000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3960000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.3663,"totalNetValue":2.3663,"netValue_forward":2.3663000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.3588,"totalNetValue":2.3588,"netValue_forward":2.3588000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005994,"netValue":2.3371,"totalNetValue":2.3371,"netValue_forward":2.3371000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005994,"netValue":2.3411,"totalNetValue":2.3411,"netValue_forward":2.3411000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005994,"netValue":2.3502,"totalNetValue":2.3502,"netValue_forward":2.3502000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005994,"netValue":2.3334,"totalNetValue":2.3334,"netValue_forward":2.3334000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005994,"netValue":2.3154,"totalNetValue":2.3154,"netValue_forward":2.3154000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005994,"netValue":2.3003,"totalNetValue":2.3003,"netValue_forward":2.3003000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005994,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.2988000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005994,"netValue":2.3335,"totalNetValue":2.3335,"netValue_forward":2.3335000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005994,"netValue":2.3413,"totalNetValue":2.3413,"netValue_forward":2.3413000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005994,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3340000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.3302,"totalNetValue":2.3302,"netValue_forward":2.3302000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.3265,"totalNetValue":2.3265,"netValue_forward":2.3265000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005994,"netValue":2.2985,"totalNetValue":2.2985,"netValue_forward":2.2985000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005994,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.3057000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.2865,"totalNetValue":2.2865,"netValue_forward":2.2865000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.2644,"totalNetValue":2.2644,"netValue_forward":2.2644000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.2625,"totalNetValue":2.2625,"netValue_forward":2.2625},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005994,"netValue":2.2438,"totalNetValue":2.2438,"netValue_forward":2.2438000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005994,"netValue":2.2427,"totalNetValue":2.2427,"netValue_forward":2.2427000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005994,"netValue":2.2427,"totalNetValue":2.2427,"netValue_forward":2.2427000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.2417,"totalNetValue":2.2417,"netValue_forward":2.2417000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.2267,"totalNetValue":2.2267,"netValue_forward":2.2267000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005994,"netValue":2.2164,"totalNetValue":2.2164,"netValue_forward":2.2164000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005994,"netValue":2.2224,"totalNetValue":2.2224,"netValue_forward":2.2224000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005994,"netValue":2.1974,"totalNetValue":2.1974,"netValue_forward":2.1974000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005994,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2010000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005994,"netValue":2.2063,"totalNetValue":2.2063,"netValue_forward":2.2063000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005994,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.1962},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005994,"netValue":2.2044,"totalNetValue":2.2044,"netValue_forward":2.2044000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005994,"netValue":2.1949,"totalNetValue":2.1949,"netValue_forward":2.1949000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005994,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005994,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.1686000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":2.1771000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.1459000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005994,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.1126000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.1029,"totalNetValue":2.1029,"netValue_forward":2.1029},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005994,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1106000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.1315,"totalNetValue":2.1315,"netValue_forward":2.1315000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.1304,"totalNetValue":2.1304,"netValue_forward":2.1304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005994,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1340000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.1232,"totalNetValue":2.1232,"netValue_forward":2.1232},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.1417,"totalNetValue":2.1417,"netValue_forward":2.1417000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.1362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.1205,"totalNetValue":2.1205,"netValue_forward":2.1205},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005994,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1361000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005994,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.1224000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005994,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005994,"netValue":2.1129,"totalNetValue":2.1129,"netValue_forward":2.1129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005994,"netValue":2.0966,"totalNetValue":2.0966,"netValue_forward":2.0966},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005994,"netValue":2.0932,"totalNetValue":2.0932,"netValue_forward":2.0932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005994,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.1088000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005994,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.0810000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005994,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.0834000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005994,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.0895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005994,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.0855000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005994,"netValue":2.1005,"totalNetValue":2.1005,"netValue_forward":2.1005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1147000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.1094,"totalNetValue":2.1094,"netValue_forward":2.1094000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005994,"netValue":2.0988,"totalNetValue":2.0988,"netValue_forward":2.0988000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005994,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0950000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005994,"netValue":2.0932,"totalNetValue":2.0932,"netValue_forward":2.0932},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005994,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1199000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.1117},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.1126000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005994,"netValue":2.0856,"totalNetValue":2.0856,"netValue_forward":2.0856000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005994,"netValue":2.0993,"totalNetValue":2.0993,"netValue_forward":2.0993000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005994,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.0888000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005994,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.0836},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005994,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.0481000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005994,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.0427},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005994,"netValue":2.0459,"totalNetValue":2.0459,"netValue_forward":2.0459000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.0591,"totalNetValue":2.0591,"netValue_forward":2.0591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.0501000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005994,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005994,"netValue":2.0459,"totalNetValue":2.0459,"netValue_forward":2.0459000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.0531,"totalNetValue":2.0531,"netValue_forward":2.0531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.0191,"totalNetValue":2.0191,"netValue_forward":2.0191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.0134,"totalNetValue":2.0134,"netValue_forward":2.0134000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005994,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0124},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005994,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005994,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.0337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0186},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005994,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9623000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005994,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005994,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.9185000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005994,"netValue":2.1197,"totalNetValue":2.1197,"netValue_forward":2.1197000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005994,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.1439000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005994,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.1420000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005994,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005994,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1428000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005994,"netValue":2.1567,"totalNetValue":2.1567,"netValue_forward":2.1567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005994,"netValue":2.1506,"totalNetValue":2.1506,"netValue_forward":2.1506000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.1529,"totalNetValue":2.1529,"netValue_forward":2.1529000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.1584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1560000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.1803,"totalNetValue":2.1803,"netValue_forward":2.1803000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005994,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.1903000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.1997,"totalNetValue":2.1997,"netValue_forward":2.1997000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.1869000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005994,"netValue":2.1848,"totalNetValue":2.1848,"netValue_forward":2.1848000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.1459000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.1587,"totalNetValue":2.1587,"netValue_forward":2.1587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.1588,"totalNetValue":2.1588,"netValue_forward":2.1588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.1479,"totalNetValue":2.1479,"netValue_forward":2.1479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005994,"netValue":2.1496,"totalNetValue":2.1496,"netValue_forward":2.1496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005994,"netValue":2.1582,"totalNetValue":2.1582,"netValue_forward":2.1582000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005994,"netValue":2.1258,"totalNetValue":2.1258,"netValue_forward":2.1258},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005994,"netValue":2.1214,"totalNetValue":2.1214,"netValue_forward":2.1214000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005994,"netValue":2.1081,"totalNetValue":2.1081,"netValue_forward":2.1081000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005994,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005994,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1476000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005994,"netValue":2.1513,"totalNetValue":2.1513,"netValue_forward":2.1513},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.1243,"totalNetValue":2.1243,"netValue_forward":2.1243000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.1432},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.1464000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.1179,"totalNetValue":2.1179,"netValue_forward":2.1179000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005994,"netValue":2.1137,"totalNetValue":2.1137,"netValue_forward":2.1137},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.0846000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.1139,"totalNetValue":2.1139,"netValue_forward":2.1139000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005994,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1150000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.1013,"totalNetValue":2.1013,"netValue_forward":2.1013000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0950000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.1019,"totalNetValue":2.1019,"netValue_forward":2.1019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005994,"netValue":2.0874,"totalNetValue":2.0874,"netValue_forward":2.0874},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005994,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0571000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005994,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.0161},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005994,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.0196000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0313000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005994,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0092},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005994,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0173},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0278},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0193000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.0105000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005994,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9918000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005994,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9829},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005994,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9989000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005994,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9373},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005994,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005994,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.9618},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005994,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.964},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005994,"netValue":1.9676,"totalNetValue":1.9676,"netValue_forward":1.9676000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005994,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9497000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005994,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9489000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005994,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9837000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005994,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0413000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005994,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0913000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005994,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.0893000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005994,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0668},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.0803,"totalNetValue":2.0803,"netValue_forward":2.0803000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005994,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0514},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.0783},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005994,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0738},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.0647},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005994,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0529000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005994,"netValue":2.0702,"totalNetValue":2.0702,"netValue_forward":2.0702000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.0899,"totalNetValue":2.0899,"netValue_forward":2.0899},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1226999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1054999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.0857},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005994,"netValue":2.0707,"totalNetValue":2.0707,"netValue_forward":2.0707},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005994,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005994,"netValue":2.0541,"totalNetValue":2.0541,"netValue_forward":2.0541},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005994,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0491999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005994,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.0678},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005994,"netValue":2.0724,"totalNetValue":2.0724,"netValue_forward":2.0724},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005994,"netValue":2.0445,"totalNetValue":2.0445,"netValue_forward":2.0445000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005994,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0166},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005994,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.0341},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005994,"netValue":1.9979,"totalNetValue":1.9979,"netValue_forward":1.9979000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.0079000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005994,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.0823,"totalNetValue":2.0823,"netValue_forward":2.082300000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005994,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.0842000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005994,"netValue":2.0675,"totalNetValue":2.0675,"netValue_forward":2.067500000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0383000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005994,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005994,"netValue":2.1039,"totalNetValue":2.1039,"netValue_forward":2.1039000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005994,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":2.1531000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005994,"netValue":2.1528,"totalNetValue":2.1528,"netValue_forward":2.152800000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005994,"netValue":2.1749,"totalNetValue":2.1749,"netValue_forward":2.174900000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005994,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.1504000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005994,"netValue":2.1611,"totalNetValue":2.1611,"netValue_forward":2.1611000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005994,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.121100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005994,"netValue":2.1241,"totalNetValue":2.1241,"netValue_forward":2.1241000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005994,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.0677000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005994,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0347000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005994,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005994,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0488000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005994,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.045300000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005994,"netValue":2.0703,"totalNetValue":2.0703,"netValue_forward":2.070300000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005994,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005994,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.0218000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005994,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.0384000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005994,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.032700000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005994,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0204000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005994,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0002000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005994,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9314000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005994,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9489000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005994,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005994,"netValue":2.0025,"totalNetValue":2.0025,"netValue_forward":2.0025000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005994,"netValue":1.9594,"totalNetValue":1.9594,"netValue_forward":1.9594000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005994,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.0281000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005994,"netValue":2.0369,"totalNetValue":2.0369,"netValue_forward":2.036900000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005994,"netValue":2.1874,"totalNetValue":2.1874,"netValue_forward":2.1874000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005994,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0539000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005994,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005994,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7858000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005994,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005994,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005994,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005994,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005994,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005994,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005994,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005994,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005994,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005994,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005994,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005994,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005994,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.667100000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005994,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.658800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005994,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005994,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005994,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.685100000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005994,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005994,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005994,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005994,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005994,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005994,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005994,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005994,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005994,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005994,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005994,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005994,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005994,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005994,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005994,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005994,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005994,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7184000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005994,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005994,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7025000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005994,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7313000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005994,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005994,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005994,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005994,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005994,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005994,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005994,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005994,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005994,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7631000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005994,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005994,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005994,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7645000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005994,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005994,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005994,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005994,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7938000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005994,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005994,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7637000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005994,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005994,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005994,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005994,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7704000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005994,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005994,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7998000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005994,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005994,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005994,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005994,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7991000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005994,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005994,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7812000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005994,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005994,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005994,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8342000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005994,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005994,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.844500000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005994,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8469000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005994,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8382000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005994,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005994,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8402000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005994,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8397000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005994,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8412000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005994,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8545000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005994,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005994,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8542000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005994,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8674000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005994,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005994,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.8692000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005994,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8647000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005994,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8827000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005994,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8652000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005994,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8792000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005994,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9135000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005994,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9134000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005994,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9273000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005994,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005994,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8949000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005994,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005994,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9192000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005994,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005994,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9314000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005994,"netValue":1.9378,"totalNetValue":1.9378,"netValue_forward":1.9378000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005994,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9053000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005994,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9311000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005994,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9296000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005994,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9017000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005994,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9143000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005994,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8831000000000009}]}