window.pageData = {"fund":{"_id":3000000005992,"stockCode":"005992","shortName":"光大保德信超短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5992,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-12T16:00:00.000Z","name":"光大保德信超短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信超短债债券","pinyin":"gdbdxcdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"江磊","stockType":"fund_manager","stockCode":"db20901055","exchange":"fm","tickerId":1012239920}],"hotMetrics":{"fss":{"stockId":3000000005992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6431999999999999,"f_ins_h_s_r_c_hy":0.4250999999999999,"f_ins_h_s_r_c_1y":0.6431999999999999,"f_ind_h_s_r":0.3568,"f_ind_h_s_r_c_hy":-0.4250999999999999,"f_ind_h_s_r_c_1y":-0.6432,"f_h_a":8990,"f_h_s_a":8616,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005992,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9001741926839073,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9033491561181435,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.8293529019346231,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.8712464006581654,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7381440281030445,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.7754546999830019,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8094655242758058,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.8616924476797089,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6648834019204389},"fp":{"stockId":3000000005992,"type":"fp","f_p_r_fys":0.0054294615042278505,"f_p_r_m1":0.0013296693555535644,"f_p_r_m3":0.004088888888889031,"f_p_r_m6":0.006773618538324255,"f_p_r_y1":0.014185670676961859,"f_p_r_y3":0.07071090047393369,"f_cagr_p_r_fs":0.025489586157173783,"f_p_r_d1":0.00009016319538357465,"f_p_r_y5":0.11874814301277592,"f_p_r_y2":0.04101004515712847,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000005992,"type":"ff","f_m_f":48781,"f_m_f_r":0.003,"f_c_f":16260,"f_c_f_r":0.001,"f_m_a_c_f":65041,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005992,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1296,"f_nv_cr":0},"f_as":{"stockId":3000000005992,"type":"f_as","f_tas":548034927.255,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005993,"name":"光大保德信超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005993","tickerId":5993,"shortName":"光大保德信超短债债券C","__csrcFundId":5387,"lastUpdated":"2024-05-16T10:29:02.737Z","exchange":"jj","inceptionDate":"2018-06-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxcdzzqxzqtzjj"},{"_id":3000000020694,"name":"光大保德信超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020694","tickerId":20694,"shortName":"光大保德信超短债债券D","currency":"CNY","__csrcFundId":5387,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-16T10:30:04.507Z","inceptionDate":"2024-03-13T16:00:00.000Z","fundCollectionId":4000050360000,"pinyin":"gdbdxcdzzqxzqtzjj"},{"_id":3000000021742,"name":"光大保德信超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021742","tickerId":21742,"shortName":"光大保德信超短债债券E","currency":"CNY","__csrcFundId":5387,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-07-15T07:53:56.495Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"gdbdxcdzzqxzqtzjj","fundCollectionId":4000050360000}],"bondHoldings":[{"_id":"69e8f9601398d79843000894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005992,"stockCode":"250421","stockName":"25农发21","holdings":2100000,"marketCap":212530183,"netValueRatio":0.1462,"lastUpdated":"2026-04-22T16:37:52.802Z"},{"_id":"69e8f9601398d79843000895","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005992,"stockCode":"210208","stockName":"21国开08","holdings":800000,"marketCap":81763156,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:37:52.806Z"},{"_id":"69e8f9601398d79843000896","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005992,"stockCode":"072510144","stockName":"25银河证券CP017","holdings":700000,"marketCap":70811712,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:37:52.809Z"},{"_id":"69e8f9601398d79843000897","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005992,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":600000,"marketCap":61739654,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:37:52.812Z"},{"_id":"69e8f9601398d79843000898","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005992,"stockCode":"250306","stockName":"25进出06","holdings":600000,"marketCap":60581835,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:37:52.815Z"}]},"shareHoldersStructureList":[{"_id":"69aec93f7fea5b3eb048e119","date":"2025-06-29T16:00:00.000Z","stockId":3000000005992,"h_a":8990,"h_s_a":91670,"ins_h_s":530099253,"ins_h_s_r":0.6431999999999999,"ind_h_s":294014537,"ind_h_s_r":0.3568,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:03.005Z"},{"_id":"69aec93f7fea5b3eb048e118","date":"2024-12-30T16:00:00.000Z","stockId":3000000005992,"h_a":7975,"h_s_a":48947,"ins_h_s":85139994,"ins_h_s_r":0.2181,"ind_h_s":305213758,"ind_h_s_r":0.7818999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:03.002Z"},{"_id":"69aec93e7fea5b3eb048e117","date":"2024-06-29T16:00:00.000Z","stockId":3000000005992,"h_a":983,"h_s_a":8616,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8470085,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:02.999Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.1296,"totalNetValue":1.2083,"netValue_forward":1.1296},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.1296,"totalNetValue":1.2083,"netValue_forward":1.1296},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.1297,"totalNetValue":1.2084,"netValue_forward":1.1297},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.1295,"totalNetValue":1.2082,"netValue_forward":1.1295},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1293,"totalNetValue":1.208,"netValue_forward":1.1293},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1294,"totalNetValue":1.2081,"netValue_forward":1.1294},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.1295,"totalNetValue":1.2082,"netValue_forward":1.1295},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.1296,"totalNetValue":1.2083,"netValue_forward":1.1296},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.1295,"totalNetValue":1.2082,"netValue_forward":1.1295},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1292,"totalNetValue":1.2079,"netValue_forward":1.1292},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.1291,"totalNetValue":1.2078,"netValue_forward":1.1291},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.1288,"totalNetValue":1.2075,"netValue_forward":1.1287999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.1288,"totalNetValue":1.2075,"netValue_forward":1.1287999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.1288,"totalNetValue":1.2075,"netValue_forward":1.1287999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1287,"totalNetValue":1.2074,"netValue_forward":1.1287},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1285,"totalNetValue":1.2072,"netValue_forward":1.1284999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1285,"totalNetValue":1.2072,"netValue_forward":1.1284999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.1284,"totalNetValue":1.2071,"netValue_forward":1.1283999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.1284,"totalNetValue":1.2071,"netValue_forward":1.1283999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.1281,"totalNetValue":1.2068,"netValue_forward":1.1280999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005992,"netValue":1.128,"totalNetValue":1.2067,"netValue_forward":1.1279999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005992,"netValue":1.1279,"totalNetValue":1.2066,"netValue_forward":1.1279},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005992,"netValue":1.1278,"totalNetValue":1.2065,"netValue_forward":1.1277999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.1278,"totalNetValue":1.2065,"netValue_forward":1.1277999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1276,"totalNetValue":1.2063,"netValue_forward":1.1276},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1275,"totalNetValue":1.2062,"netValue_forward":1.1275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.1274,"totalNetValue":1.2061,"netValue_forward":1.1273999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1274,"totalNetValue":1.2061,"netValue_forward":1.1273999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.1273,"totalNetValue":1.206,"netValue_forward":1.1273},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1272,"totalNetValue":1.2059,"netValue_forward":1.1272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.1271,"totalNetValue":1.2058,"netValue_forward":1.1271},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.127,"totalNetValue":1.2057,"netValue_forward":1.1269999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.1269,"totalNetValue":1.2056,"netValue_forward":1.1269},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.1269,"totalNetValue":1.2056,"netValue_forward":1.1269},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1268,"totalNetValue":1.2055,"netValue_forward":1.1268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1267,"totalNetValue":1.2054,"netValue_forward":1.1267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.1266,"totalNetValue":1.2053,"netValue_forward":1.1266},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1266,"totalNetValue":1.2053,"netValue_forward":1.1266},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1265,"totalNetValue":1.2052,"netValue_forward":1.1265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.1265,"totalNetValue":1.2052,"netValue_forward":1.1265},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.1264,"totalNetValue":1.2051,"netValue_forward":1.1264},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.1263,"totalNetValue":1.205,"netValue_forward":1.1263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.1262,"totalNetValue":1.2049,"netValue_forward":1.1262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005992,"netValue":1.1262,"totalNetValue":1.2049,"netValue_forward":1.1262},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.126,"totalNetValue":1.2047,"netValue_forward":1.126},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1259,"totalNetValue":1.2046,"netValue_forward":1.1259},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.126,"totalNetValue":1.2047,"netValue_forward":1.126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1259,"totalNetValue":1.2046,"netValue_forward":1.1259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1255,"totalNetValue":1.2042,"netValue_forward":1.1254999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1255,"totalNetValue":1.2042,"netValue_forward":1.1254999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.1253,"totalNetValue":1.204,"netValue_forward":1.1252999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1252,"totalNetValue":1.2039,"netValue_forward":1.1252},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1252,"totalNetValue":1.2039,"netValue_forward":1.1252},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.125,"totalNetValue":1.2037,"netValue_forward":1.1249999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.1249,"totalNetValue":1.2036,"netValue_forward":1.1248999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.1248,"totalNetValue":1.2035,"netValue_forward":1.1248},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.1247,"totalNetValue":1.2034,"netValue_forward":1.1246999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005992,"netValue":1.1247,"totalNetValue":1.2034,"netValue_forward":1.1246999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.1247,"totalNetValue":1.2034,"netValue_forward":1.1246999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.1246,"totalNetValue":1.2033,"netValue_forward":1.1245999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.1246,"totalNetValue":1.2033,"netValue_forward":1.1245999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1245,"totalNetValue":1.2032,"netValue_forward":1.1245},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1246,"totalNetValue":1.2033,"netValue_forward":1.1245999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.1244,"totalNetValue":1.2031,"netValue_forward":1.1243999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.1244,"totalNetValue":1.2031,"netValue_forward":1.1243999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.1243,"totalNetValue":1.203,"netValue_forward":1.1242999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1243,"totalNetValue":1.203,"netValue_forward":1.1242999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.1242,"totalNetValue":1.2029,"netValue_forward":1.1242},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.1241,"totalNetValue":1.2028,"netValue_forward":1.1241},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.124,"totalNetValue":1.2027,"netValue_forward":1.1239999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.1239,"totalNetValue":1.2026,"netValue_forward":1.1238999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1239,"totalNetValue":1.2026,"netValue_forward":1.1238999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1238,"totalNetValue":1.2025,"netValue_forward":1.1238},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1237,"totalNetValue":1.2024,"netValue_forward":1.1237},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.1236,"totalNetValue":1.2023,"netValue_forward":1.1236},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.1235,"totalNetValue":1.2022,"netValue_forward":1.1235},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.1235,"totalNetValue":1.2022,"netValue_forward":1.1235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.1236,"totalNetValue":1.2023,"netValue_forward":1.1236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005992,"netValue":1.1235,"totalNetValue":1.2022,"netValue_forward":1.1235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.1234,"totalNetValue":1.2021,"netValue_forward":1.1234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.1233,"totalNetValue":1.202,"netValue_forward":1.1233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1233,"totalNetValue":1.202,"netValue_forward":1.1233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.1233,"totalNetValue":1.202,"netValue_forward":1.1233},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1233,"totalNetValue":1.202,"netValue_forward":1.1233},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.1233,"totalNetValue":1.202,"netValue_forward":1.1233},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.1232,"totalNetValue":1.2019,"netValue_forward":1.1231999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.1231,"totalNetValue":1.2018,"netValue_forward":1.1231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.123,"totalNetValue":1.2017,"netValue_forward":1.123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.123,"totalNetValue":1.2017,"netValue_forward":1.123},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.1229,"totalNetValue":1.2016,"netValue_forward":1.1229},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.1229,"totalNetValue":1.2016,"netValue_forward":1.1229},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1228,"totalNetValue":1.2015,"netValue_forward":1.1228},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.1228,"totalNetValue":1.2015,"netValue_forward":1.1228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1228,"totalNetValue":1.2015,"netValue_forward":1.1228},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1227,"totalNetValue":1.2014,"netValue_forward":1.1227},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.1227,"totalNetValue":1.2014,"netValue_forward":1.1227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.1226,"totalNetValue":1.2013,"netValue_forward":1.1226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.1226,"totalNetValue":1.2013,"netValue_forward":1.1226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.1227,"totalNetValue":1.2014,"netValue_forward":1.1227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005992,"netValue":1.1227,"totalNetValue":1.2014,"netValue_forward":1.1227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005992,"netValue":1.1227,"totalNetValue":1.2014,"netValue_forward":1.1227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.1226,"totalNetValue":1.2013,"netValue_forward":1.1226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1225,"totalNetValue":1.2012,"netValue_forward":1.1225},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1225,"totalNetValue":1.2012,"netValue_forward":1.1225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.1226,"totalNetValue":1.2013,"netValue_forward":1.1226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1227,"totalNetValue":1.2014,"netValue_forward":1.1227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.1226,"totalNetValue":1.2013,"netValue_forward":1.1226},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1226,"totalNetValue":1.2013,"netValue_forward":1.1226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.1226,"totalNetValue":1.2013,"netValue_forward":1.1226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.1226,"totalNetValue":1.2013,"netValue_forward":1.1226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.1225,"totalNetValue":1.2012,"netValue_forward":1.1225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.1223,"totalNetValue":1.201,"netValue_forward":1.1223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1223,"totalNetValue":1.201,"netValue_forward":1.1223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1223,"totalNetValue":1.201,"netValue_forward":1.1223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.1222,"totalNetValue":1.2009,"netValue_forward":1.1222},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1221,"totalNetValue":1.2008,"netValue_forward":1.1221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.122,"totalNetValue":1.2007,"netValue_forward":1.122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.122,"totalNetValue":1.2007,"netValue_forward":1.122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.122,"totalNetValue":1.2007,"netValue_forward":1.122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.122,"totalNetValue":1.2007,"netValue_forward":1.122},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.1219,"totalNetValue":1.2006,"netValue_forward":1.1218999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005992,"netValue":1.1217,"totalNetValue":1.2004,"netValue_forward":1.1217},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.1216,"totalNetValue":1.2003,"netValue_forward":1.1215999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.1215,"totalNetValue":1.2002,"netValue_forward":1.1214999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.1214,"totalNetValue":1.2001,"netValue_forward":1.1214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1213,"totalNetValue":1.2,"netValue_forward":1.1212999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1211,"totalNetValue":1.1998,"netValue_forward":1.1210999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.121,"totalNetValue":1.1997,"netValue_forward":1.121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.121,"totalNetValue":1.1997,"netValue_forward":1.121},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.1209,"totalNetValue":1.1996,"netValue_forward":1.1208999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1208,"totalNetValue":1.1995,"netValue_forward":1.1207999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.1207,"totalNetValue":1.1994,"netValue_forward":1.1207},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.1204,"totalNetValue":1.1991,"netValue_forward":1.1204},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.1203,"totalNetValue":1.199,"netValue_forward":1.1203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.1203,"totalNetValue":1.199,"netValue_forward":1.1203},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1203,"totalNetValue":1.199,"netValue_forward":1.1203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1201,"totalNetValue":1.1988,"netValue_forward":1.1200999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1201,"totalNetValue":1.1988,"netValue_forward":1.1200999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.1196,"totalNetValue":1.1983,"netValue_forward":1.1196},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.1194,"totalNetValue":1.1981,"netValue_forward":1.1194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1194,"totalNetValue":1.1981,"netValue_forward":1.1194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.1192,"totalNetValue":1.1979,"netValue_forward":1.1192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1192,"totalNetValue":1.1979,"netValue_forward":1.1192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.1193,"totalNetValue":1.198,"netValue_forward":1.1193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.1194,"totalNetValue":1.1981,"netValue_forward":1.1194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.1193,"totalNetValue":1.198,"netValue_forward":1.1193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.1195,"totalNetValue":1.1982,"netValue_forward":1.1195},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.1195,"totalNetValue":1.1982,"netValue_forward":1.1195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.1194,"totalNetValue":1.1981,"netValue_forward":1.1194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.1194,"totalNetValue":1.1981,"netValue_forward":1.1194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1192,"totalNetValue":1.1979,"netValue_forward":1.1192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.1192,"totalNetValue":1.1979,"netValue_forward":1.1192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1192,"totalNetValue":1.1979,"netValue_forward":1.1192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1192,"totalNetValue":1.1979,"netValue_forward":1.1192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.1192,"totalNetValue":1.1979,"netValue_forward":1.1192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.1192,"totalNetValue":1.1979,"netValue_forward":1.1192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.1192,"totalNetValue":1.1979,"netValue_forward":1.1192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.1191,"totalNetValue":1.1978,"netValue_forward":1.1191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005992,"netValue":1.1191,"totalNetValue":1.1978,"netValue_forward":1.1191},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005992,"netValue":1.119,"totalNetValue":1.1977,"netValue_forward":1.119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.1189,"totalNetValue":1.1976,"netValue_forward":1.1189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.1188,"totalNetValue":1.1975,"netValue_forward":1.1188},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1188,"totalNetValue":1.1975,"netValue_forward":1.1188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1188,"totalNetValue":1.1975,"netValue_forward":1.1188},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.1187,"totalNetValue":1.1974,"netValue_forward":1.1187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.1185,"totalNetValue":1.1972,"netValue_forward":1.1185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.1185,"totalNetValue":1.1972,"netValue_forward":1.1185},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1184,"totalNetValue":1.1971,"netValue_forward":1.1184},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.1184,"totalNetValue":1.1971,"netValue_forward":1.1184},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.1184,"totalNetValue":1.1971,"netValue_forward":1.1184},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.1184,"totalNetValue":1.1971,"netValue_forward":1.1184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.1184,"totalNetValue":1.1971,"netValue_forward":1.1184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1184,"totalNetValue":1.1971,"netValue_forward":1.1184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1184,"totalNetValue":1.1971,"netValue_forward":1.1184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.1185,"totalNetValue":1.1972,"netValue_forward":1.1185},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.1186,"totalNetValue":1.1973,"netValue_forward":1.1186},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.1186,"totalNetValue":1.1973,"netValue_forward":1.1186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.1185,"totalNetValue":1.1972,"netValue_forward":1.1185},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.1184,"totalNetValue":1.1971,"netValue_forward":1.1184},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.1183,"totalNetValue":1.197,"netValue_forward":1.1183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005992,"netValue":1.1182,"totalNetValue":1.1969,"netValue_forward":1.1181999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005992,"netValue":1.1181,"totalNetValue":1.1968,"netValue_forward":1.1180999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.1179,"totalNetValue":1.1966,"netValue_forward":1.1179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.1178,"totalNetValue":1.1965,"netValue_forward":1.1177999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.1179,"totalNetValue":1.1966,"netValue_forward":1.1179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.1177,"totalNetValue":1.1964,"netValue_forward":1.1176999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1177,"totalNetValue":1.1964,"netValue_forward":1.1176999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.1179,"totalNetValue":1.1966,"netValue_forward":1.1179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.118,"totalNetValue":1.1967,"netValue_forward":1.1179999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.1181,"totalNetValue":1.1968,"netValue_forward":1.1180999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.118,"totalNetValue":1.1967,"netValue_forward":1.1179999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.1179,"totalNetValue":1.1966,"netValue_forward":1.1179},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.1179,"totalNetValue":1.1966,"netValue_forward":1.1179},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.1178,"totalNetValue":1.1965,"netValue_forward":1.1177999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.1177,"totalNetValue":1.1964,"netValue_forward":1.1176999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.1176,"totalNetValue":1.1963,"netValue_forward":1.1176},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1176,"totalNetValue":1.1963,"netValue_forward":1.1176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1177,"totalNetValue":1.1964,"netValue_forward":1.1176999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.1176,"totalNetValue":1.1963,"netValue_forward":1.1176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.1176,"totalNetValue":1.1963,"netValue_forward":1.1176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.1174,"totalNetValue":1.1961,"netValue_forward":1.1173999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.1173,"totalNetValue":1.196,"netValue_forward":1.1172999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005992,"netValue":1.1172,"totalNetValue":1.1959,"netValue_forward":1.1172},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005992,"netValue":1.117,"totalNetValue":1.1957,"netValue_forward":1.1169999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.1169,"totalNetValue":1.1956,"netValue_forward":1.1169},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1168,"totalNetValue":1.1955,"netValue_forward":1.1168},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1167,"totalNetValue":1.1954,"netValue_forward":1.1166999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.1167,"totalNetValue":1.1954,"netValue_forward":1.1166999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1167,"totalNetValue":1.1954,"netValue_forward":1.1166999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.1167,"totalNetValue":1.1954,"netValue_forward":1.1166999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1165,"totalNetValue":1.1952,"netValue_forward":1.1165},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.1164,"totalNetValue":1.1951,"netValue_forward":1.1164},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.1163,"totalNetValue":1.195,"netValue_forward":1.1162999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.1162,"totalNetValue":1.1949,"netValue_forward":1.1162},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.1162,"totalNetValue":1.1949,"netValue_forward":1.1162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.116,"totalNetValue":1.1947,"netValue_forward":1.116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1159,"totalNetValue":1.1946,"netValue_forward":1.1159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.1159,"totalNetValue":1.1946,"netValue_forward":1.1159},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1157,"totalNetValue":1.1944,"netValue_forward":1.1157},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1156,"totalNetValue":1.1943,"netValue_forward":1.1156},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.1154,"totalNetValue":1.1941,"netValue_forward":1.1154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.1153,"totalNetValue":1.194,"netValue_forward":1.1153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.1152,"totalNetValue":1.1939,"netValue_forward":1.1152},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.1152,"totalNetValue":1.1939,"netValue_forward":1.1152},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.115,"totalNetValue":1.1937,"netValue_forward":1.115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.1148,"totalNetValue":1.1935,"netValue_forward":1.1147999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.1149,"totalNetValue":1.1936,"netValue_forward":1.1149000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1149,"totalNetValue":1.1936,"netValue_forward":1.1149000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1149,"totalNetValue":1.1936,"netValue_forward":1.1149000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.1148,"totalNetValue":1.1935,"netValue_forward":1.1147999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.1147,"totalNetValue":1.1934,"netValue_forward":1.1146999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.1147,"totalNetValue":1.1934,"netValue_forward":1.1146999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1147,"totalNetValue":1.1934,"netValue_forward":1.1146999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.1146,"totalNetValue":1.1933,"netValue_forward":1.1145999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.1144,"totalNetValue":1.1931,"netValue_forward":1.1143999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.1145,"totalNetValue":1.1932,"netValue_forward":1.1145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.1144,"totalNetValue":1.1931,"netValue_forward":1.1143999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1143,"totalNetValue":1.193,"netValue_forward":1.1142999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1142,"totalNetValue":1.1929,"netValue_forward":1.1141999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1142,"totalNetValue":1.1929,"netValue_forward":1.1141999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.114,"totalNetValue":1.1927,"netValue_forward":1.1139999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.1138,"totalNetValue":1.1925,"netValue_forward":1.1138},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.1138,"totalNetValue":1.1925,"netValue_forward":1.1138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.1135,"totalNetValue":1.1922,"netValue_forward":1.1134999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.1135,"totalNetValue":1.1922,"netValue_forward":1.1134999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.1132,"totalNetValue":1.1919,"netValue_forward":1.1131999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.113,"totalNetValue":1.1917,"netValue_forward":1.113},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1129,"totalNetValue":1.1916,"netValue_forward":1.1129},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.1129,"totalNetValue":1.1916,"netValue_forward":1.1129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.1129,"totalNetValue":1.1916,"netValue_forward":1.1129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.1128,"totalNetValue":1.1915,"netValue_forward":1.1128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.1128,"totalNetValue":1.1915,"netValue_forward":1.1128},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.1127,"totalNetValue":1.1914,"netValue_forward":1.1127},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.1127,"totalNetValue":1.1914,"netValue_forward":1.1127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.1127,"totalNetValue":1.1914,"netValue_forward":1.1127},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.1126,"totalNetValue":1.1913,"netValue_forward":1.1126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.1125,"totalNetValue":1.1912,"netValue_forward":1.1124999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1125,"totalNetValue":1.1912,"netValue_forward":1.1124999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1125,"totalNetValue":1.1912,"netValue_forward":1.1124999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.1124,"totalNetValue":1.1911,"netValue_forward":1.1124},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.1127,"totalNetValue":1.1914,"netValue_forward":1.1127},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.112,"totalNetValue":1.1907,"netValue_forward":1.112},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005992,"netValue":1.1114,"totalNetValue":1.1901,"netValue_forward":1.1114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005992,"netValue":1.1112,"totalNetValue":1.1899,"netValue_forward":1.1111999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005992,"netValue":1.1111,"totalNetValue":1.1898,"netValue_forward":1.1110999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.1109,"totalNetValue":1.1896,"netValue_forward":1.1108999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1108,"totalNetValue":1.1895,"netValue_forward":1.1107999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1107,"totalNetValue":1.1894,"netValue_forward":1.1107},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.1105,"totalNetValue":1.1892,"netValue_forward":1.1104999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1103,"totalNetValue":1.189,"netValue_forward":1.1103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.11,"totalNetValue":1.1887,"netValue_forward":1.11},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1099,"totalNetValue":1.1886,"netValue_forward":1.1099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.1096,"totalNetValue":1.1883,"netValue_forward":1.1096},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.1095,"totalNetValue":1.1882,"netValue_forward":1.1095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.1094,"totalNetValue":1.1881,"netValue_forward":1.1093999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.1094,"totalNetValue":1.1881,"netValue_forward":1.1093999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1093,"totalNetValue":1.188,"netValue_forward":1.1093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1092,"totalNetValue":1.1879,"netValue_forward":1.1092},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.109,"totalNetValue":1.1877,"netValue_forward":1.109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1092,"totalNetValue":1.1879,"netValue_forward":1.1092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.1091,"totalNetValue":1.1878,"netValue_forward":1.1091},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.1093,"totalNetValue":1.188,"netValue_forward":1.1093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.1094,"totalNetValue":1.1881,"netValue_forward":1.1093999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.1093,"totalNetValue":1.188,"netValue_forward":1.1093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.1091,"totalNetValue":1.1878,"netValue_forward":1.1091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.1087,"totalNetValue":1.1874,"netValue_forward":1.1087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1086,"totalNetValue":1.1873,"netValue_forward":1.1086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1088,"totalNetValue":1.1875,"netValue_forward":1.1088},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.1087,"totalNetValue":1.1874,"netValue_forward":1.1087},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1088,"totalNetValue":1.1875,"netValue_forward":1.1088},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.1089,"totalNetValue":1.1876,"netValue_forward":1.1089},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1092,"totalNetValue":1.1879,"netValue_forward":1.1092},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.1093,"totalNetValue":1.188,"netValue_forward":1.1093},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.1093,"totalNetValue":1.188,"netValue_forward":1.1093},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.1095,"totalNetValue":1.1882,"netValue_forward":1.1095},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.1095,"totalNetValue":1.1882,"netValue_forward":1.1095},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1095,"totalNetValue":1.1882,"netValue_forward":1.1095},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1095,"totalNetValue":1.1882,"netValue_forward":1.1095},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.1095,"totalNetValue":1.1882,"netValue_forward":1.1095},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1095,"totalNetValue":1.1882,"netValue_forward":1.1095},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.1093,"totalNetValue":1.188,"netValue_forward":1.1093},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.1091,"totalNetValue":1.1878,"netValue_forward":1.1091},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.1089,"totalNetValue":1.1876,"netValue_forward":1.1089},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1084,"totalNetValue":1.1871,"netValue_forward":1.1084},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1078,"totalNetValue":1.1865,"netValue_forward":1.1077999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.1079,"totalNetValue":1.1866,"netValue_forward":1.1079},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.1081,"totalNetValue":1.1868,"netValue_forward":1.1081},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.108,"totalNetValue":1.1867,"netValue_forward":1.108},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1079,"totalNetValue":1.1866,"netValue_forward":1.1079},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.108,"totalNetValue":1.1867,"netValue_forward":1.108},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.108,"totalNetValue":1.1867,"netValue_forward":1.108},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.1082,"totalNetValue":1.1869,"netValue_forward":1.1082},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.1082,"totalNetValue":1.1869,"netValue_forward":1.1082},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1083,"totalNetValue":1.187,"netValue_forward":1.1083},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1083,"totalNetValue":1.187,"netValue_forward":1.1083},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1084,"totalNetValue":1.1871,"netValue_forward":1.1084},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.1084,"totalNetValue":1.1871,"netValue_forward":1.1084},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.1084,"totalNetValue":1.1871,"netValue_forward":1.1084},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.1084,"totalNetValue":1.1871,"netValue_forward":1.1084},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.1082,"totalNetValue":1.1869,"netValue_forward":1.1082},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005992,"netValue":1.1079,"totalNetValue":1.1866,"netValue_forward":1.1079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005992,"netValue":1.1069,"totalNetValue":1.1856,"netValue_forward":1.1069},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.1067,"totalNetValue":1.1854,"netValue_forward":1.1066999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1066,"totalNetValue":1.1853,"netValue_forward":1.1065999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1064,"totalNetValue":1.1851,"netValue_forward":1.1064},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.1064,"totalNetValue":1.1851,"netValue_forward":1.1064},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.1064,"totalNetValue":1.1851,"netValue_forward":1.1064},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.1065,"totalNetValue":1.1852,"netValue_forward":1.1065},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1063,"totalNetValue":1.185,"netValue_forward":1.1062999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.106,"totalNetValue":1.1847,"netValue_forward":1.1059999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.106,"totalNetValue":1.1847,"netValue_forward":1.1059999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.1062,"totalNetValue":1.1849,"netValue_forward":1.1062},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.1062,"totalNetValue":1.1849,"netValue_forward":1.1062},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1057,"totalNetValue":1.1844,"netValue_forward":1.1057},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1053,"totalNetValue":1.184,"netValue_forward":1.1053},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.1052,"totalNetValue":1.1839,"netValue_forward":1.1052},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.1052,"totalNetValue":1.1839,"netValue_forward":1.1052},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.1047,"totalNetValue":1.1834,"netValue_forward":1.1047},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.1045,"totalNetValue":1.1832,"netValue_forward":1.1045},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.1045,"totalNetValue":1.1832,"netValue_forward":1.1045},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.1043,"totalNetValue":1.183,"netValue_forward":1.1043},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.1041,"totalNetValue":1.1828,"netValue_forward":1.1041},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005992,"netValue":1.1039,"totalNetValue":1.1826,"netValue_forward":1.1038999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.1033,"totalNetValue":1.182,"netValue_forward":1.1033},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.1031,"totalNetValue":1.1818,"netValue_forward":1.1031},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.1029,"totalNetValue":1.1816,"netValue_forward":1.1028999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.1028,"totalNetValue":1.1815,"netValue_forward":1.1027999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.1027,"totalNetValue":1.1814,"netValue_forward":1.1027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.1024,"totalNetValue":1.1811,"netValue_forward":1.1024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.1023,"totalNetValue":1.181,"netValue_forward":1.1023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.1022,"totalNetValue":1.1809,"netValue_forward":1.1022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.1021,"totalNetValue":1.1808,"netValue_forward":1.1021},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.1021,"totalNetValue":1.1808,"netValue_forward":1.1021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.102,"totalNetValue":1.1807,"netValue_forward":1.102},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.1019,"totalNetValue":1.1806,"netValue_forward":1.1019},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.1018,"totalNetValue":1.1805,"netValue_forward":1.1018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.1019,"totalNetValue":1.1806,"netValue_forward":1.1019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.1016,"totalNetValue":1.1803,"netValue_forward":1.1016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.1014,"totalNetValue":1.1801,"netValue_forward":1.1014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.1013,"totalNetValue":1.18,"netValue_forward":1.1013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.1011,"totalNetValue":1.1798,"netValue_forward":1.1011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.101,"totalNetValue":1.1797,"netValue_forward":1.101},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.1009,"totalNetValue":1.1796,"netValue_forward":1.1009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005992,"netValue":1.1007,"totalNetValue":1.1794,"netValue_forward":1.1007000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005992,"netValue":1.1005,"totalNetValue":1.1792,"netValue_forward":1.1004999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.1002,"totalNetValue":1.1789,"netValue_forward":1.1001999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.1001,"totalNetValue":1.1788,"netValue_forward":1.1000999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.0999,"totalNetValue":1.1786,"netValue_forward":1.0999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.0997,"totalNetValue":1.1784,"netValue_forward":1.0996999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.0997,"totalNetValue":1.1784,"netValue_forward":1.0996999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.0996,"totalNetValue":1.1783,"netValue_forward":1.0996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.0998,"totalNetValue":1.1785,"netValue_forward":1.0997999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.1,"totalNetValue":1.1787,"netValue_forward":1.1},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.0999,"totalNetValue":1.1786,"netValue_forward":1.0999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.0999,"totalNetValue":1.1786,"netValue_forward":1.0999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.0997,"totalNetValue":1.1784,"netValue_forward":1.0996999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.0997,"totalNetValue":1.1784,"netValue_forward":1.0996999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.0995,"totalNetValue":1.1782,"netValue_forward":1.0995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.0993,"totalNetValue":1.178,"netValue_forward":1.0992999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.0992,"totalNetValue":1.1779,"netValue_forward":1.0992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.0986,"totalNetValue":1.1773,"netValue_forward":1.0986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.0986,"totalNetValue":1.1773,"netValue_forward":1.0986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.0981,"totalNetValue":1.1768,"netValue_forward":1.0981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.0979,"totalNetValue":1.1766,"netValue_forward":1.0979},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.098,"totalNetValue":1.1767,"netValue_forward":1.098},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.098,"totalNetValue":1.1767,"netValue_forward":1.098},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.0979,"totalNetValue":1.1766,"netValue_forward":1.0979},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.0978,"totalNetValue":1.1765,"netValue_forward":1.0978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.0976,"totalNetValue":1.1763,"netValue_forward":1.0976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.0975,"totalNetValue":1.1762,"netValue_forward":1.0975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.0975,"totalNetValue":1.1762,"netValue_forward":1.0975},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.0968,"totalNetValue":1.1755,"netValue_forward":1.0968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.0966,"totalNetValue":1.1753,"netValue_forward":1.0965999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.0965,"totalNetValue":1.1752,"netValue_forward":1.0965},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.0964,"totalNetValue":1.1751,"netValue_forward":1.0963999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.0962,"totalNetValue":1.1749,"netValue_forward":1.0962},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.096,"totalNetValue":1.1747,"netValue_forward":1.0959999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.0959,"totalNetValue":1.1746,"netValue_forward":1.0958999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.0955,"totalNetValue":1.1742,"netValue_forward":1.0954999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.0954,"totalNetValue":1.1741,"netValue_forward":1.0954},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005992,"netValue":1.0953,"totalNetValue":1.174,"netValue_forward":1.0953},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.0948,"totalNetValue":1.1735,"netValue_forward":1.0948},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.0948,"totalNetValue":1.1735,"netValue_forward":1.0948},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.0947,"totalNetValue":1.1734,"netValue_forward":1.0947},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.0946,"totalNetValue":1.1733,"netValue_forward":1.0946},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.0949,"totalNetValue":1.1736,"netValue_forward":1.0949},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.0948,"totalNetValue":1.1735,"netValue_forward":1.0948},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.0947,"totalNetValue":1.1734,"netValue_forward":1.0947},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.0945,"totalNetValue":1.1732,"netValue_forward":1.0945},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.0945,"totalNetValue":1.1732,"netValue_forward":1.0945},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.0944,"totalNetValue":1.1731,"netValue_forward":1.0944},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.0942,"totalNetValue":1.1729,"netValue_forward":1.0942},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.0941,"totalNetValue":1.1728,"netValue_forward":1.0941},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.0941,"totalNetValue":1.1728,"netValue_forward":1.0941},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.094,"totalNetValue":1.1727,"netValue_forward":1.094},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.0938,"totalNetValue":1.1725,"netValue_forward":1.0938},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.094,"totalNetValue":1.1727,"netValue_forward":1.094},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.0941,"totalNetValue":1.1728,"netValue_forward":1.0941},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.0945,"totalNetValue":1.1732,"netValue_forward":1.0945},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.0943,"totalNetValue":1.173,"netValue_forward":1.0943},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.0946,"totalNetValue":1.1733,"netValue_forward":1.0946},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005992,"netValue":1.0941,"totalNetValue":1.1728,"netValue_forward":1.0941},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005992,"netValue":1.0938,"totalNetValue":1.1725,"netValue_forward":1.0938},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005992,"netValue":1.0935,"totalNetValue":1.1722,"netValue_forward":1.0934999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.0936,"totalNetValue":1.1723,"netValue_forward":1.0935999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.0931,"totalNetValue":1.1718,"netValue_forward":1.0930999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.0926,"totalNetValue":1.1713,"netValue_forward":1.0926},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.0921,"totalNetValue":1.1708,"netValue_forward":1.0920999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.0916,"totalNetValue":1.1703,"netValue_forward":1.0916},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.0915,"totalNetValue":1.1702,"netValue_forward":1.0915},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.0913,"totalNetValue":1.17,"netValue_forward":1.0913},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.0909,"totalNetValue":1.1696,"netValue_forward":1.0909},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.0908,"totalNetValue":1.1695,"netValue_forward":1.0908},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.0909,"totalNetValue":1.1696,"netValue_forward":1.0909},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.0908,"totalNetValue":1.1695,"netValue_forward":1.0908},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.0908,"totalNetValue":1.1695,"netValue_forward":1.0908},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.0906,"totalNetValue":1.1693,"netValue_forward":1.0906},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.0905,"totalNetValue":1.1692,"netValue_forward":1.0905},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.0904,"totalNetValue":1.1691,"netValue_forward":1.0904},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.0903,"totalNetValue":1.169,"netValue_forward":1.0903},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.0901,"totalNetValue":1.1688,"netValue_forward":1.0901},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.0903,"totalNetValue":1.169,"netValue_forward":1.0903},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.0905,"totalNetValue":1.1692,"netValue_forward":1.0905},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.0904,"totalNetValue":1.1691,"netValue_forward":1.0904},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005992,"netValue":1.0901,"totalNetValue":1.1688,"netValue_forward":1.0901},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005992,"netValue":1.0899,"totalNetValue":1.1686,"netValue_forward":1.0898999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.0905,"totalNetValue":1.1692,"netValue_forward":1.0905},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.0904,"totalNetValue":1.1691,"netValue_forward":1.0904},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.0903,"totalNetValue":1.169,"netValue_forward":1.0903},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005992,"netValue":1.0901,"totalNetValue":1.1688,"netValue_forward":1.0901},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005992,"netValue":1.0899,"totalNetValue":1.1686,"netValue_forward":1.0898999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.0897,"totalNetValue":1.1684,"netValue_forward":1.0896999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.0895,"totalNetValue":1.1682,"netValue_forward":1.0895},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.0893,"totalNetValue":1.168,"netValue_forward":1.0892999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005992,"netValue":1.0894,"totalNetValue":1.1681,"netValue_forward":1.0893999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005992,"netValue":1.0891,"totalNetValue":1.1678,"netValue_forward":1.0891},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.0888,"totalNetValue":1.1675,"netValue_forward":1.0888},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.0887,"totalNetValue":1.1674,"netValue_forward":1.0886999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.0884,"totalNetValue":1.1671,"netValue_forward":1.0884},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005992,"netValue":1.0882,"totalNetValue":1.1669,"netValue_forward":1.0882},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005992,"netValue":1.0882,"totalNetValue":1.1669,"netValue_forward":1.0882},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005992,"netValue":1.0879,"totalNetValue":1.1666,"netValue_forward":1.0879},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005992,"netValue":1.0877,"totalNetValue":1.1664,"netValue_forward":1.0877},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005992,"netValue":1.0876,"totalNetValue":1.1663,"netValue_forward":1.0876},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005992,"netValue":1.0874,"totalNetValue":1.1661,"netValue_forward":1.0874},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005992,"netValue":1.0873,"totalNetValue":1.166,"netValue_forward":1.0873},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005992,"netValue":1.0869,"totalNetValue":1.1656,"netValue_forward":1.0869},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005992,"netValue":1.0869,"totalNetValue":1.1656,"netValue_forward":1.0869},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005992,"netValue":1.0867,"totalNetValue":1.1654,"netValue_forward":1.0867},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005992,"netValue":1.0867,"totalNetValue":1.1654,"netValue_forward":1.0867},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005992,"netValue":1.0862,"totalNetValue":1.1649,"netValue_forward":1.0861999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005992,"netValue":1.0861,"totalNetValue":1.1648,"netValue_forward":1.0861},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005992,"netValue":1.0859,"totalNetValue":1.1646,"netValue_forward":1.0858999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005992,"netValue":1.0856,"totalNetValue":1.1643,"netValue_forward":1.0855999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005992,"netValue":1.0855,"totalNetValue":1.1642,"netValue_forward":1.0854999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005992,"netValue":1.0856,"totalNetValue":1.1643,"netValue_forward":1.0855999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005992,"netValue":1.0854,"totalNetValue":1.1641,"netValue_forward":1.0854},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005992,"netValue":1.0854,"totalNetValue":1.1641,"netValue_forward":1.0854},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005992,"netValue":1.0856,"totalNetValue":1.1643,"netValue_forward":1.0855999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005992,"netValue":1.0856,"totalNetValue":1.1643,"netValue_forward":1.0855999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005992,"netValue":1.0854,"totalNetValue":1.1641,"netValue_forward":1.0854},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005992,"netValue":1.0849,"totalNetValue":1.1636,"netValue_forward":1.0849},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005992,"netValue":1.085,"totalNetValue":1.1637,"netValue_forward":1.085},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005992,"netValue":1.0855,"totalNetValue":1.1642,"netValue_forward":1.0854999999999997}]}