window.pageData = {"startDate":"2024-04-30T22:47:00.849Z","endDate":"2026-04-30T22:47:00.849Z","stock":{"_id":3000000005992,"stockCode":"005992","shortName":"光大保德信超短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5992,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-12T16:00:00.000Z","name":"光大保德信超短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信超短债债券","pinyin":"gdbdxcdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"江磊","stockType":"fund_manager","stockCode":"db20901055","exchange":"fm","tickerId":1012239920}],"hotMetrics":{"fss":{"stockId":3000000005992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6431999999999999,"f_ins_h_s_r_c_hy":0.4250999999999999,"f_ins_h_s_r_c_1y":0.6431999999999999,"f_ind_h_s_r":0.3568,"f_ind_h_s_r_c_hy":-0.4250999999999999,"f_ind_h_s_r_c_1y":-0.6432,"f_h_a":8990,"f_h_s_a":8616,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005992,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8967318510581301,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.9034300791556729,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.7893892823733797,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8752753303964758,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7432333577176299,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.7852886088881321,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8105241688761983,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8564491654021245,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.6646056608958505},"fp":{"stockId":3000000005992,"type":"fp","f_p_r_fys":0.0054294615042278505,"f_p_r_m1":0.0015960276644795268,"f_p_r_m3":0.004356717346848171,"f_p_r_m6":0.007132667617689048,"f_p_r_y1":0.014458913336326873,"f_p_r_y3":0.07132018209408209,"f_cagr_p_r_fs":0.02554917823529035,"f_p_r_d1":0.00009016319538357465,"f_p_r_y5":0.11919151887446722,"f_p_r_y2":0.04110599078341015,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005992,"type":"ff","f_m_f":48781,"f_m_f_r":0.003,"f_c_f":16260,"f_c_f_r":0.001,"f_m_a_c_f":65041,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005992,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1296,"f_nv_cr":-0.00008851907586082675},"f_as":{"stockId":3000000005992,"type":"f_as","f_tas":548034927.255,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005993,"name":"光大保德信超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005993","tickerId":5993,"shortName":"光大保德信超短债债券C","__csrcFundId":5387,"lastUpdated":"2024-05-16T10:29:02.737Z","exchange":"jj","inceptionDate":"2018-06-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxcdzzqxzqtzjj"},{"_id":3000000020694,"name":"光大保德信超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020694","tickerId":20694,"shortName":"光大保德信超短债债券D","currency":"CNY","__csrcFundId":5387,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-16T10:30:04.507Z","inceptionDate":"2024-03-13T16:00:00.000Z","fundCollectionId":4000050360000,"pinyin":"gdbdxcdzzqxzqtzjj"},{"_id":3000000021742,"name":"光大保德信超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021742","tickerId":21742,"shortName":"光大保德信超短债债券E","currency":"CNY","__csrcFundId":5387,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-07-15T07:53:56.495Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"gdbdxcdzzqxzqtzjj","fundCollectionId":4000050360000}],"bondHoldings":[{"_id":"69e8f9601398d79843000894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005992,"stockCode":"250421","stockName":"25农发21","holdings":2100000,"marketCap":212530183,"netValueRatio":0.1462,"lastUpdated":"2026-04-22T16:37:52.802Z"},{"_id":"69e8f9601398d79843000895","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005992,"stockCode":"210208","stockName":"21国开08","holdings":800000,"marketCap":81763156,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:37:52.806Z"},{"_id":"69e8f9601398d79843000896","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005992,"stockCode":"072510144","stockName":"25银河证券CP017","holdings":700000,"marketCap":70811712,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:37:52.809Z"},{"_id":"69e8f9601398d79843000897","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005992,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":600000,"marketCap":61739654,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:37:52.812Z"},{"_id":"69e8f9601398d79843000898","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005992,"stockCode":"250306","stockName":"25进出06","holdings":600000,"marketCap":60581835,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:37:52.815Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005992,"nv":1.1296,"tnv":1.2083},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005992,"nv":1.1297,"tnv":1.2084},{"stockId":3000000005992,"date":"2026-04-27T16:00:00.000Z","nv":1.1295,"tnv":1.2082},{"stockId":3000000005992,"date":"2026-04-26T16:00:00.000Z","nv":1.1293,"tnv":1.208},{"stockId":3000000005992,"date":"2026-04-23T16:00:00.000Z","nv":1.1294,"tnv":1.2081},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005992,"nv":1.1295,"tnv":1.2082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005992,"nv":1.1296,"tnv":1.2083},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005992,"nv":1.1295,"tnv":1.2082},{"stockId":3000000005992,"date":"2026-04-19T16:00:00.000Z","nv":1.1292,"tnv":1.2079},{"stockId":3000000005992,"date":"2026-04-16T16:00:00.000Z","nv":1.1291,"tnv":1.2078},{"stockId":3000000005992,"date":"2026-04-15T16:00:00.000Z","nv":1.1288,"tnv":1.2075},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005992,"nv":1.1288,"tnv":1.2075},{"stockId":3000000005992,"date":"2026-04-13T16:00:00.000Z","nv":1.1288,"tnv":1.2075},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005992,"nv":1.1287,"tnv":1.2074},{"stockId":3000000005992,"date":"2026-04-09T16:00:00.000Z","nv":1.1285,"tnv":1.2072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005992,"nv":1.1285,"tnv":1.2072},{"stockId":3000000005992,"date":"2026-04-07T16:00:00.000Z","nv":1.1284,"tnv":1.2071},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005992,"nv":1.1284,"tnv":1.2071},{"stockId":3000000005992,"date":"2026-04-02T16:00:00.000Z","nv":1.1281,"tnv":1.2068},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005992,"nv":1.128,"tnv":1.2067},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005992,"nv":1.1279,"tnv":1.2066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005992,"nv":1.1278,"tnv":1.2065},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005992,"nv":1.1278,"tnv":1.2065},{"stockId":3000000005992,"date":"2026-03-26T16:00:00.000Z","nv":1.1276,"tnv":1.2063},{"stockId":3000000005992,"date":"2026-03-25T16:00:00.000Z","nv":1.1275,"tnv":1.2062},{"stockId":3000000005992,"date":"2026-03-24T16:00:00.000Z","nv":1.1274,"tnv":1.2061},{"stockId":3000000005992,"date":"2026-03-23T16:00:00.000Z","nv":1.1274,"tnv":1.2061},{"stockId":3000000005992,"date":"2026-03-22T16:00:00.000Z","nv":1.1273,"tnv":1.206},{"stockId":3000000005992,"date":"2026-03-19T16:00:00.000Z","nv":1.1272,"tnv":1.2059},{"stockId":3000000005992,"date":"2026-03-18T16:00:00.000Z","nv":1.1271,"tnv":1.2058},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005992,"nv":1.127,"tnv":1.2057},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005992,"nv":1.1269,"tnv":1.2056},{"stockId":3000000005992,"date":"2026-03-15T16:00:00.000Z","nv":1.1269,"tnv":1.2056},{"stockId":3000000005992,"date":"2026-03-12T16:00:00.000Z","nv":1.1268,"tnv":1.2055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005992,"nv":1.1267,"tnv":1.2054},{"stockId":3000000005992,"date":"2026-03-10T16:00:00.000Z","nv":1.1266,"tnv":1.2053},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005992,"nv":1.1266,"tnv":1.2053},{"stockId":3000000005992,"date":"2026-03-08T16:00:00.000Z","nv":1.1265,"tnv":1.2052},{"stockId":3000000005992,"date":"2026-03-05T16:00:00.000Z","nv":1.1265,"tnv":1.2052},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005992,"nv":1.1264,"tnv":1.2051},{"stockId":3000000005992,"date":"2026-03-03T16:00:00.000Z","nv":1.1263,"tnv":1.205},{"stockId":3000000005992,"date":"2026-03-02T16:00:00.000Z","nv":1.1262,"tnv":1.2049},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005992,"nv":1.1262,"tnv":1.2049},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005992,"nv":1.126,"tnv":1.2047},{"stockId":3000000005992,"date":"2026-02-25T16:00:00.000Z","nv":1.1259,"tnv":1.2046},{"stockId":3000000005992,"date":"2026-02-24T16:00:00.000Z","nv":1.126,"tnv":1.2047},{"stockId":3000000005992,"date":"2026-02-23T16:00:00.000Z","nv":1.1259,"tnv":1.2046},{"stockId":3000000005992,"date":"2026-02-12T16:00:00.000Z","nv":1.1255,"tnv":1.2042},{"stockId":3000000005992,"date":"2026-02-11T16:00:00.000Z","nv":1.1255,"tnv":1.2042},{"stockId":3000000005992,"date":"2026-02-10T16:00:00.000Z","nv":1.1253,"tnv":1.204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005992,"nv":1.1252,"tnv":1.2039},{"stockId":3000000005992,"date":"2026-02-08T16:00:00.000Z","nv":1.1252,"tnv":1.2039},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005992,"nv":1.125,"tnv":1.2037},{"stockId":3000000005992,"date":"2026-02-04T16:00:00.000Z","nv":1.1249,"tnv":1.2036},{"stockId":3000000005992,"date":"2026-02-03T16:00:00.000Z","nv":1.1248,"tnv":1.2035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005992,"nv":1.1247,"tnv":1.2034},{"stockId":3000000005992,"date":"2026-02-01T16:00:00.000Z","nv":1.1247,"tnv":1.2034},{"stockId":3000000005992,"date":"2026-01-29T16:00:00.000Z","nv":1.1247,"tnv":1.2034},{"stockId":3000000005992,"date":"2026-01-28T16:00:00.000Z","nv":1.1246,"tnv":1.2033},{"stockId":3000000005992,"date":"2026-01-27T16:00:00.000Z","nv":1.1246,"tnv":1.2033},{"stockId":3000000005992,"date":"2026-01-26T16:00:00.000Z","nv":1.1245,"tnv":1.2032},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005992,"nv":1.1246,"tnv":1.2033},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005992,"nv":1.1244,"tnv":1.2031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005992,"nv":1.1244,"tnv":1.2031},{"stockId":3000000005992,"date":"2026-01-20T16:00:00.000Z","nv":1.1243,"tnv":1.203},{"stockId":3000000005992,"date":"2026-01-19T16:00:00.000Z","nv":1.1243,"tnv":1.203},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005992,"nv":1.1242,"tnv":1.2029},{"stockId":3000000005992,"date":"2026-01-15T16:00:00.000Z","nv":1.1241,"tnv":1.2028},{"stockId":3000000005992,"date":"2026-01-14T16:00:00.000Z","nv":1.124,"tnv":1.2027},{"stockId":3000000005992,"date":"2026-01-13T16:00:00.000Z","nv":1.1239,"tnv":1.2026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005992,"nv":1.1239,"tnv":1.2026},{"stockId":3000000005992,"date":"2026-01-11T16:00:00.000Z","nv":1.1238,"tnv":1.2025},{"stockId":3000000005992,"date":"2026-01-08T16:00:00.000Z","nv":1.1237,"tnv":1.2024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005992,"nv":1.1236,"tnv":1.2023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005992,"nv":1.1235,"tnv":1.2022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005992,"nv":1.1235,"tnv":1.2022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005992,"nv":1.1236,"tnv":1.2023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005992,"nv":1.1235,"tnv":1.2022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005992,"nv":1.1234,"tnv":1.2021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005992,"nv":1.1233,"tnv":1.202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005992,"nv":1.1233,"tnv":1.202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005992,"nv":1.1233,"tnv":1.202},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005992,"nv":1.1233,"tnv":1.202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005992,"nv":1.1233,"tnv":1.202},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005992,"nv":1.1232,"tnv":1.2019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005992,"nv":1.1231,"tnv":1.2018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005992,"nv":1.123,"tnv":1.2017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005992,"nv":1.123,"tnv":1.2017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005992,"nv":1.1229,"tnv":1.2016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005992,"nv":1.1229,"tnv":1.2016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005992,"nv":1.1228,"tnv":1.2015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005992,"nv":1.1228,"tnv":1.2015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005992,"nv":1.1228,"tnv":1.2015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005992,"nv":1.1227,"tnv":1.2014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005992,"nv":1.1227,"tnv":1.2014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005992,"nv":1.1226,"tnv":1.2013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005992,"nv":1.1226,"tnv":1.2013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005992,"nv":1.1227,"tnv":1.2014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005992,"nv":1.1227,"tnv":1.2014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005992,"nv":1.1227,"tnv":1.2014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005992,"nv":1.1226,"tnv":1.2013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005992,"nv":1.1225,"tnv":1.2012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005992,"nv":1.1225,"tnv":1.2012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005992,"nv":1.1226,"tnv":1.2013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005992,"nv":1.1227,"tnv":1.2014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005992,"nv":1.1226,"tnv":1.2013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005992,"nv":1.1226,"tnv":1.2013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005992,"nv":1.1226,"tnv":1.2013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005992,"nv":1.1226,"tnv":1.2013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005992,"nv":1.1225,"tnv":1.2012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005992,"nv":1.1223,"tnv":1.201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005992,"nv":1.1223,"tnv":1.201},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005992,"nv":1.1223,"tnv":1.201},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005992,"nv":1.1222,"tnv":1.2009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005992,"nv":1.1221,"tnv":1.2008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005992,"nv":1.122,"tnv":1.2007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005992,"nv":1.122,"tnv":1.2007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005992,"nv":1.122,"tnv":1.2007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005992,"nv":1.122,"tnv":1.2007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005992,"nv":1.1219,"tnv":1.2006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005992,"nv":1.1217,"tnv":1.2004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005992,"nv":1.1216,"tnv":1.2003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005992,"nv":1.1215,"tnv":1.2002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005992,"nv":1.1214,"tnv":1.2001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005992,"nv":1.1213,"tnv":1.2},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005992,"nv":1.1211,"tnv":1.1998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005992,"nv":1.121,"tnv":1.1997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005992,"nv":1.121,"tnv":1.1997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005992,"nv":1.1209,"tnv":1.1996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005992,"nv":1.1208,"tnv":1.1995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005992,"nv":1.1207,"tnv":1.1994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005992,"nv":1.1204,"tnv":1.1991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005992,"nv":1.1203,"tnv":1.199},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005992,"nv":1.1203,"tnv":1.199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005992,"nv":1.1203,"tnv":1.199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005992,"nv":1.1201,"tnv":1.1988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005992,"nv":1.1201,"tnv":1.1988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005992,"nv":1.1196,"tnv":1.1983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005992,"nv":1.1194,"tnv":1.1981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005992,"nv":1.1194,"tnv":1.1981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005992,"nv":1.1192,"tnv":1.1979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005992,"nv":1.1192,"tnv":1.1979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005992,"nv":1.1193,"tnv":1.198},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005992,"nv":1.1194,"tnv":1.1981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005992,"nv":1.1193,"tnv":1.198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005992,"nv":1.1195,"tnv":1.1982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005992,"nv":1.1195,"tnv":1.1982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005992,"nv":1.1194,"tnv":1.1981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005992,"nv":1.1194,"tnv":1.1981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005992,"nv":1.1192,"tnv":1.1979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005992,"nv":1.1192,"tnv":1.1979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005992,"nv":1.1192,"tnv":1.1979},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005992,"nv":1.1192,"tnv":1.1979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005992,"nv":1.1192,"tnv":1.1979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005992,"nv":1.1192,"tnv":1.1979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005992,"nv":1.1192,"tnv":1.1979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005992,"nv":1.1191,"tnv":1.1978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005992,"nv":1.1191,"tnv":1.1978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005992,"nv":1.119,"tnv":1.1977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005992,"nv":1.1189,"tnv":1.1976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005992,"nv":1.1188,"tnv":1.1975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005992,"nv":1.1188,"tnv":1.1975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005992,"nv":1.1188,"tnv":1.1975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005992,"nv":1.1187,"tnv":1.1974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005992,"nv":1.1185,"tnv":1.1972},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005992,"nv":1.1185,"tnv":1.1972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005992,"nv":1.1184,"tnv":1.1971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005992,"nv":1.1184,"tnv":1.1971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005992,"nv":1.1184,"tnv":1.1971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005992,"nv":1.1184,"tnv":1.1971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005992,"nv":1.1184,"tnv":1.1971},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005992,"nv":1.1184,"tnv":1.1971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005992,"nv":1.1184,"tnv":1.1971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005992,"nv":1.1185,"tnv":1.1972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005992,"nv":1.1186,"tnv":1.1973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005992,"nv":1.1186,"tnv":1.1973},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005992,"nv":1.1185,"tnv":1.1972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005992,"nv":1.1184,"tnv":1.1971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005992,"nv":1.1183,"tnv":1.197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005992,"nv":1.1182,"tnv":1.1969},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005992,"nv":1.1181,"tnv":1.1968},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005992,"nv":1.1179,"tnv":1.1966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005992,"nv":1.1178,"tnv":1.1965},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005992,"nv":1.1179,"tnv":1.1966},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005992,"nv":1.1177,"tnv":1.1964},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005992,"nv":1.1177,"tnv":1.1964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005992,"nv":1.1179,"tnv":1.1966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005992,"nv":1.118,"tnv":1.1967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005992,"nv":1.1181,"tnv":1.1968},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005992,"nv":1.118,"tnv":1.1967},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005992,"nv":1.1179,"tnv":1.1966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005992,"nv":1.1179,"tnv":1.1966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005992,"nv":1.1178,"tnv":1.1965},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005992,"nv":1.1177,"tnv":1.1964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005992,"nv":1.1176,"tnv":1.1963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005992,"nv":1.1176,"tnv":1.1963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005992,"nv":1.1177,"tnv":1.1964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005992,"nv":1.1176,"tnv":1.1963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005992,"nv":1.1176,"tnv":1.1963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005992,"nv":1.1174,"tnv":1.1961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005992,"nv":1.1173,"tnv":1.196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005992,"nv":1.1172,"tnv":1.1959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005992,"nv":1.117,"tnv":1.1957},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005992,"nv":1.1169,"tnv":1.1956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005992,"nv":1.1168,"tnv":1.1955},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005992,"nv":1.1167,"tnv":1.1954},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005992,"nv":1.1167,"tnv":1.1954},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005992,"nv":1.1167,"tnv":1.1954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005992,"nv":1.1167,"tnv":1.1954},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005992,"nv":1.1165,"tnv":1.1952},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005992,"nv":1.1164,"tnv":1.1951},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005992,"nv":1.1163,"tnv":1.195},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005992,"nv":1.1162,"tnv":1.1949},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005992,"nv":1.1162,"tnv":1.1949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005992,"nv":1.116,"tnv":1.1947},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005992,"nv":1.1159,"tnv":1.1946},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005992,"nv":1.1159,"tnv":1.1946},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005992,"nv":1.1157,"tnv":1.1944},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005992,"nv":1.1156,"tnv":1.1943},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005992,"nv":1.1154,"tnv":1.1941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005992,"nv":1.1153,"tnv":1.194},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005992,"nv":1.1152,"tnv":1.1939},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005992,"nv":1.1152,"tnv":1.1939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005992,"nv":1.115,"tnv":1.1937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005992,"nv":1.1148,"tnv":1.1935},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005992,"nv":1.1149,"tnv":1.1936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005992,"nv":1.1149,"tnv":1.1936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005992,"nv":1.1149,"tnv":1.1936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005992,"nv":1.1148,"tnv":1.1935},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005992,"nv":1.1147,"tnv":1.1934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005992,"nv":1.1147,"tnv":1.1934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005992,"nv":1.1147,"tnv":1.1934},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005992,"nv":1.1146,"tnv":1.1933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005992,"nv":1.1144,"tnv":1.1931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005992,"nv":1.1145,"tnv":1.1932},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005992,"nv":1.1144,"tnv":1.1931},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005992,"nv":1.1143,"tnv":1.193},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005992,"nv":1.1142,"tnv":1.1929},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005992,"nv":1.1142,"tnv":1.1929},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005992,"nv":1.114,"tnv":1.1927},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005992,"nv":1.1138,"tnv":1.1925},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005992,"nv":1.1138,"tnv":1.1925},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005992,"nv":1.1135,"tnv":1.1922},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005992,"nv":1.1135,"tnv":1.1922},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005992,"nv":1.1132,"tnv":1.1919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005992,"nv":1.113,"tnv":1.1917},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005992,"nv":1.1129,"tnv":1.1916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005992,"nv":1.1129,"tnv":1.1916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005992,"nv":1.1129,"tnv":1.1916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005992,"nv":1.1128,"tnv":1.1915},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005992,"nv":1.1128,"tnv":1.1915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005992,"nv":1.1127,"tnv":1.1914},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005992,"nv":1.1127,"tnv":1.1914},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005992,"nv":1.1127,"tnv":1.1914},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005992,"nv":1.1126,"tnv":1.1913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005992,"nv":1.1125,"tnv":1.1912},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005992,"nv":1.1125,"tnv":1.1912},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005992,"nv":1.1125,"tnv":1.1912},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005992,"nv":1.1124,"tnv":1.1911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005992,"nv":1.1127,"tnv":1.1914},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005992,"nv":1.112,"tnv":1.1907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005992,"nv":1.1114,"tnv":1.1901},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005992,"nv":1.1112,"tnv":1.1899},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005992,"nv":1.1111,"tnv":1.1898},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005992,"nv":1.1109,"tnv":1.1896},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005992,"nv":1.1108,"tnv":1.1895},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005992,"nv":1.1107,"tnv":1.1894},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005992,"nv":1.1105,"tnv":1.1892},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005992,"nv":1.1103,"tnv":1.189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005992,"nv":1.11,"tnv":1.1887},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005992,"nv":1.1099,"tnv":1.1886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005992,"nv":1.1096,"tnv":1.1883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005992,"nv":1.1095,"tnv":1.1882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005992,"nv":1.1094,"tnv":1.1881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005992,"nv":1.1094,"tnv":1.1881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005992,"nv":1.1093,"tnv":1.188},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005992,"nv":1.1092,"tnv":1.1879},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005992,"nv":1.109,"tnv":1.1877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005992,"nv":1.1092,"tnv":1.1879},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005992,"nv":1.1091,"tnv":1.1878},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005992,"nv":1.1093,"tnv":1.188},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005992,"nv":1.1094,"tnv":1.1881},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005992,"nv":1.1093,"tnv":1.188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005992,"nv":1.1091,"tnv":1.1878},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005992,"nv":1.1087,"tnv":1.1874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005992,"nv":1.1086,"tnv":1.1873},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005992,"nv":1.1088,"tnv":1.1875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005992,"nv":1.1087,"tnv":1.1874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005992,"nv":1.1088,"tnv":1.1875},{"stockId":3000000005992,"date":"2025-02-20T16:00:00.000Z","nv":1.1089,"tnv":1.1876},{"stockId":3000000005992,"date":"2025-02-19T16:00:00.000Z","nv":1.1092,"tnv":1.1879},{"stockId":3000000005992,"date":"2025-02-18T16:00:00.000Z","nv":1.1093,"tnv":1.188},{"stockId":3000000005992,"date":"2025-02-17T16:00:00.000Z","nv":1.1093,"tnv":1.188},{"stockId":3000000005992,"date":"2025-02-16T16:00:00.000Z","nv":1.1095,"tnv":1.1882},{"stockId":3000000005992,"date":"2025-02-13T16:00:00.000Z","nv":1.1095,"tnv":1.1882},{"stockId":3000000005992,"date":"2025-02-12T16:00:00.000Z","nv":1.1095,"tnv":1.1882},{"stockId":3000000005992,"date":"2025-02-11T16:00:00.000Z","nv":1.1095,"tnv":1.1882},{"stockId":3000000005992,"date":"2025-02-10T16:00:00.000Z","nv":1.1095,"tnv":1.1882},{"stockId":3000000005992,"date":"2025-02-09T16:00:00.000Z","nv":1.1095,"tnv":1.1882},{"stockId":3000000005992,"date":"2025-02-06T16:00:00.000Z","nv":1.1093,"tnv":1.188},{"stockId":3000000005992,"date":"2025-02-05T16:00:00.000Z","nv":1.1091,"tnv":1.1878},{"stockId":3000000005992,"date":"2025-02-04T16:00:00.000Z","nv":1.1089,"tnv":1.1876},{"stockId":3000000005992,"date":"2025-01-26T16:00:00.000Z","nv":1.1084,"tnv":1.1871},{"stockId":3000000005992,"date":"2025-01-23T16:00:00.000Z","nv":1.1078,"tnv":1.1865},{"stockId":3000000005992,"date":"2025-01-22T16:00:00.000Z","nv":1.1079,"tnv":1.1866},{"stockId":3000000005992,"date":"2025-01-21T16:00:00.000Z","nv":1.1081,"tnv":1.1868},{"stockId":3000000005992,"date":"2025-01-20T16:00:00.000Z","nv":1.108,"tnv":1.1867},{"stockId":3000000005992,"date":"2025-01-19T16:00:00.000Z","nv":1.1079,"tnv":1.1866},{"stockId":3000000005992,"date":"2025-01-16T16:00:00.000Z","nv":1.108,"tnv":1.1867},{"stockId":3000000005992,"date":"2025-01-15T16:00:00.000Z","nv":1.108,"tnv":1.1867},{"stockId":3000000005992,"date":"2025-01-14T16:00:00.000Z","nv":1.1082,"tnv":1.1869},{"stockId":3000000005992,"date":"2025-01-13T16:00:00.000Z","nv":1.1082,"tnv":1.1869},{"stockId":3000000005992,"date":"2025-01-12T16:00:00.000Z","nv":1.1083,"tnv":1.187},{"stockId":3000000005992,"date":"2025-01-09T16:00:00.000Z","nv":1.1083,"tnv":1.187},{"stockId":3000000005992,"date":"2025-01-08T16:00:00.000Z","nv":1.1084,"tnv":1.1871},{"stockId":3000000005992,"date":"2025-01-07T16:00:00.000Z","nv":1.1084,"tnv":1.1871},{"stockId":3000000005992,"date":"2025-01-06T16:00:00.000Z","nv":1.1084,"tnv":1.1871},{"stockId":3000000005992,"date":"2025-01-05T16:00:00.000Z","nv":1.1084,"tnv":1.1871},{"stockId":3000000005992,"date":"2025-01-02T16:00:00.000Z","nv":1.1082,"tnv":1.1869},{"stockId":3000000005992,"date":"2025-01-01T16:00:00.000Z","nv":1.1079,"tnv":1.1866},{"stockId":3000000005992,"date":"2024-12-30T16:00:00.000Z","nv":1.1069,"tnv":1.1856},{"stockId":3000000005992,"date":"2024-12-29T16:00:00.000Z","nv":1.1067,"tnv":1.1854},{"stockId":3000000005992,"date":"2024-12-26T16:00:00.000Z","nv":1.1066,"tnv":1.1853},{"stockId":3000000005992,"date":"2024-12-25T16:00:00.000Z","nv":1.1064,"tnv":1.1851},{"stockId":3000000005992,"date":"2024-12-24T16:00:00.000Z","nv":1.1064,"tnv":1.1851},{"stockId":3000000005992,"date":"2024-12-23T16:00:00.000Z","nv":1.1064,"tnv":1.1851},{"stockId":3000000005992,"date":"2024-12-22T16:00:00.000Z","nv":1.1065,"tnv":1.1852},{"stockId":3000000005992,"date":"2024-12-19T16:00:00.000Z","nv":1.1063,"tnv":1.185},{"stockId":3000000005992,"date":"2024-12-18T16:00:00.000Z","nv":1.106,"tnv":1.1847},{"stockId":3000000005992,"date":"2024-12-17T16:00:00.000Z","nv":1.106,"tnv":1.1847},{"stockId":3000000005992,"date":"2024-12-16T16:00:00.000Z","nv":1.1062,"tnv":1.1849},{"stockId":3000000005992,"date":"2024-12-15T16:00:00.000Z","nv":1.1062,"tnv":1.1849},{"stockId":3000000005992,"date":"2024-12-12T16:00:00.000Z","nv":1.1057,"tnv":1.1844},{"stockId":3000000005992,"date":"2024-12-11T16:00:00.000Z","nv":1.1053,"tnv":1.184},{"stockId":3000000005992,"date":"2024-12-10T16:00:00.000Z","nv":1.1052,"tnv":1.1839},{"stockId":3000000005992,"date":"2024-12-09T16:00:00.000Z","nv":1.1052,"tnv":1.1839},{"stockId":3000000005992,"date":"2024-12-08T16:00:00.000Z","nv":1.1047,"tnv":1.1834},{"stockId":3000000005992,"date":"2024-12-05T16:00:00.000Z","nv":1.1045,"tnv":1.1832},{"stockId":3000000005992,"date":"2024-12-04T16:00:00.000Z","nv":1.1045,"tnv":1.1832},{"stockId":3000000005992,"date":"2024-12-03T16:00:00.000Z","nv":1.1043,"tnv":1.183},{"stockId":3000000005992,"date":"2024-12-02T16:00:00.000Z","nv":1.1041,"tnv":1.1828},{"stockId":3000000005992,"date":"2024-12-01T16:00:00.000Z","nv":1.1039,"tnv":1.1826},{"stockId":3000000005992,"date":"2024-11-28T16:00:00.000Z","nv":1.1033,"tnv":1.182},{"stockId":3000000005992,"date":"2024-11-27T16:00:00.000Z","nv":1.1031,"tnv":1.1818},{"stockId":3000000005992,"date":"2024-11-26T16:00:00.000Z","nv":1.1029,"tnv":1.1816},{"stockId":3000000005992,"date":"2024-11-25T16:00:00.000Z","nv":1.1028,"tnv":1.1815},{"stockId":3000000005992,"date":"2024-11-24T16:00:00.000Z","nv":1.1027,"tnv":1.1814},{"stockId":3000000005992,"date":"2024-11-21T16:00:00.000Z","nv":1.1024,"tnv":1.1811},{"stockId":3000000005992,"date":"2024-11-20T16:00:00.000Z","nv":1.1023,"tnv":1.181},{"stockId":3000000005992,"date":"2024-11-19T16:00:00.000Z","nv":1.1022,"tnv":1.1809},{"stockId":3000000005992,"date":"2024-11-18T16:00:00.000Z","nv":1.1021,"tnv":1.1808},{"stockId":3000000005992,"date":"2024-11-17T16:00:00.000Z","nv":1.1021,"tnv":1.1808},{"stockId":3000000005992,"date":"2024-11-14T16:00:00.000Z","nv":1.102,"tnv":1.1807},{"stockId":3000000005992,"date":"2024-11-13T16:00:00.000Z","nv":1.1019,"tnv":1.1806},{"stockId":3000000005992,"date":"2024-11-12T16:00:00.000Z","nv":1.1018,"tnv":1.1805},{"stockId":3000000005992,"date":"2024-11-11T16:00:00.000Z","nv":1.1019,"tnv":1.1806},{"stockId":3000000005992,"date":"2024-11-10T16:00:00.000Z","nv":1.1016,"tnv":1.1803},{"stockId":3000000005992,"date":"2024-11-07T16:00:00.000Z","nv":1.1014,"tnv":1.1801},{"stockId":3000000005992,"date":"2024-11-06T16:00:00.000Z","nv":1.1013,"tnv":1.18},{"stockId":3000000005992,"date":"2024-11-05T16:00:00.000Z","nv":1.1011,"tnv":1.1798},{"stockId":3000000005992,"date":"2024-11-04T16:00:00.000Z","nv":1.101,"tnv":1.1797},{"stockId":3000000005992,"date":"2024-11-03T16:00:00.000Z","nv":1.1009,"tnv":1.1796},{"stockId":3000000005992,"date":"2024-10-31T16:00:00.000Z","nv":1.1007,"tnv":1.1794},{"stockId":3000000005992,"date":"2024-10-30T16:00:00.000Z","nv":1.1005,"tnv":1.1792},{"stockId":3000000005992,"date":"2024-10-29T16:00:00.000Z","nv":1.1002,"tnv":1.1789},{"stockId":3000000005992,"date":"2024-10-28T16:00:00.000Z","nv":1.1001,"tnv":1.1788},{"stockId":3000000005992,"date":"2024-10-27T16:00:00.000Z","nv":1.0999,"tnv":1.1786},{"stockId":3000000005992,"date":"2024-10-24T16:00:00.000Z","nv":1.0997,"tnv":1.1784},{"stockId":3000000005992,"date":"2024-10-23T16:00:00.000Z","nv":1.0997,"tnv":1.1784},{"stockId":3000000005992,"date":"2024-10-22T16:00:00.000Z","nv":1.0996,"tnv":1.1783},{"stockId":3000000005992,"date":"2024-10-21T16:00:00.000Z","nv":1.0998,"tnv":1.1785},{"stockId":3000000005992,"date":"2024-10-20T16:00:00.000Z","nv":1.1,"tnv":1.1787},{"stockId":3000000005992,"date":"2024-10-17T16:00:00.000Z","nv":1.0999,"tnv":1.1786},{"stockId":3000000005992,"date":"2024-10-16T16:00:00.000Z","nv":1.0999,"tnv":1.1786},{"stockId":3000000005992,"date":"2024-10-15T16:00:00.000Z","nv":1.0997,"tnv":1.1784},{"stockId":3000000005992,"date":"2024-10-14T16:00:00.000Z","nv":1.0997,"tnv":1.1784},{"stockId":3000000005992,"date":"2024-10-13T16:00:00.000Z","nv":1.0995,"tnv":1.1782},{"stockId":3000000005992,"date":"2024-10-10T16:00:00.000Z","nv":1.0993,"tnv":1.178},{"stockId":3000000005992,"date":"2024-10-09T16:00:00.000Z","nv":1.0992,"tnv":1.1779},{"stockId":3000000005992,"date":"2024-10-08T16:00:00.000Z","nv":1.0986,"tnv":1.1773},{"stockId":3000000005992,"date":"2024-10-07T16:00:00.000Z","nv":1.0986,"tnv":1.1773},{"stockId":3000000005992,"date":"2024-09-29T16:00:00.000Z","nv":1.0981,"tnv":1.1768},{"stockId":3000000005992,"date":"2024-09-26T16:00:00.000Z","nv":1.0979,"tnv":1.1766},{"stockId":3000000005992,"date":"2024-09-25T16:00:00.000Z","nv":1.098,"tnv":1.1767},{"stockId":3000000005992,"date":"2024-09-24T16:00:00.000Z","nv":1.098,"tnv":1.1767},{"stockId":3000000005992,"date":"2024-09-23T16:00:00.000Z","nv":1.0979,"tnv":1.1766},{"stockId":3000000005992,"date":"2024-09-22T16:00:00.000Z","nv":1.0978,"tnv":1.1765},{"stockId":3000000005992,"date":"2024-09-19T16:00:00.000Z","nv":1.0976,"tnv":1.1763},{"stockId":3000000005992,"date":"2024-09-18T16:00:00.000Z","nv":1.0975,"tnv":1.1762},{"stockId":3000000005992,"date":"2024-09-17T16:00:00.000Z","nv":1.0975,"tnv":1.1762},{"stockId":3000000005992,"date":"2024-09-12T16:00:00.000Z","nv":1.0968,"tnv":1.1755},{"stockId":3000000005992,"date":"2024-09-11T16:00:00.000Z","nv":1.0966,"tnv":1.1753},{"stockId":3000000005992,"date":"2024-09-10T16:00:00.000Z","nv":1.0965,"tnv":1.1752},{"stockId":3000000005992,"date":"2024-09-09T16:00:00.000Z","nv":1.0964,"tnv":1.1751},{"stockId":3000000005992,"date":"2024-09-08T16:00:00.000Z","nv":1.0962,"tnv":1.1749},{"stockId":3000000005992,"date":"2024-09-05T16:00:00.000Z","nv":1.096,"tnv":1.1747},{"stockId":3000000005992,"date":"2024-09-04T16:00:00.000Z","nv":1.0959,"tnv":1.1746},{"stockId":3000000005992,"date":"2024-09-03T16:00:00.000Z","nv":1.0955,"tnv":1.1742},{"stockId":3000000005992,"date":"2024-09-02T16:00:00.000Z","nv":1.0954,"tnv":1.1741},{"stockId":3000000005992,"date":"2024-09-01T16:00:00.000Z","nv":1.0953,"tnv":1.174},{"stockId":3000000005992,"date":"2024-08-29T16:00:00.000Z","nv":1.0948,"tnv":1.1735},{"stockId":3000000005992,"date":"2024-08-28T16:00:00.000Z","nv":1.0948,"tnv":1.1735},{"stockId":3000000005992,"date":"2024-08-27T16:00:00.000Z","nv":1.0947,"tnv":1.1734},{"stockId":3000000005992,"date":"2024-08-26T16:00:00.000Z","nv":1.0946,"tnv":1.1733},{"stockId":3000000005992,"date":"2024-08-25T16:00:00.000Z","nv":1.0949,"tnv":1.1736},{"stockId":3000000005992,"date":"2024-08-22T16:00:00.000Z","nv":1.0948,"tnv":1.1735},{"stockId":3000000005992,"date":"2024-08-21T16:00:00.000Z","nv":1.0947,"tnv":1.1734},{"stockId":3000000005992,"date":"2024-08-20T16:00:00.000Z","nv":1.0945,"tnv":1.1732},{"stockId":3000000005992,"date":"2024-08-19T16:00:00.000Z","nv":1.0945,"tnv":1.1732},{"stockId":3000000005992,"date":"2024-08-18T16:00:00.000Z","nv":1.0944,"tnv":1.1731},{"stockId":3000000005992,"date":"2024-08-15T16:00:00.000Z","nv":1.0942,"tnv":1.1729},{"stockId":3000000005992,"date":"2024-08-14T16:00:00.000Z","nv":1.0941,"tnv":1.1728},{"stockId":3000000005992,"date":"2024-08-13T16:00:00.000Z","nv":1.0941,"tnv":1.1728},{"stockId":3000000005992,"date":"2024-08-12T16:00:00.000Z","nv":1.094,"tnv":1.1727},{"stockId":3000000005992,"date":"2024-08-11T16:00:00.000Z","nv":1.0938,"tnv":1.1725},{"stockId":3000000005992,"date":"2024-08-08T16:00:00.000Z","nv":1.094,"tnv":1.1727},{"stockId":3000000005992,"date":"2024-08-07T16:00:00.000Z","nv":1.0941,"tnv":1.1728},{"stockId":3000000005992,"date":"2024-08-06T16:00:00.000Z","nv":1.0945,"tnv":1.1732},{"stockId":3000000005992,"date":"2024-08-05T16:00:00.000Z","nv":1.0943,"tnv":1.173},{"stockId":3000000005992,"date":"2024-08-04T16:00:00.000Z","nv":1.0946,"tnv":1.1733},{"stockId":3000000005992,"date":"2024-08-01T16:00:00.000Z","nv":1.0941,"tnv":1.1728},{"stockId":3000000005992,"date":"2024-07-31T16:00:00.000Z","nv":1.0938,"tnv":1.1725},{"stockId":3000000005992,"date":"2024-07-30T16:00:00.000Z","nv":1.0935,"tnv":1.1722},{"stockId":3000000005992,"date":"2024-07-29T16:00:00.000Z","nv":1.0936,"tnv":1.1723},{"stockId":3000000005992,"date":"2024-07-28T16:00:00.000Z","nv":1.0931,"tnv":1.1718},{"stockId":3000000005992,"date":"2024-07-25T16:00:00.000Z","nv":1.0926,"tnv":1.1713},{"stockId":3000000005992,"date":"2024-07-24T16:00:00.000Z","nv":1.0921,"tnv":1.1708},{"stockId":3000000005992,"date":"2024-07-23T16:00:00.000Z","nv":1.0916,"tnv":1.1703},{"stockId":3000000005992,"date":"2024-07-22T16:00:00.000Z","nv":1.0915,"tnv":1.1702},{"stockId":3000000005992,"date":"2024-07-21T16:00:00.000Z","nv":1.0913,"tnv":1.17},{"stockId":3000000005992,"date":"2024-07-18T16:00:00.000Z","nv":1.0909,"tnv":1.1696},{"stockId":3000000005992,"date":"2024-07-17T16:00:00.000Z","nv":1.0908,"tnv":1.1695},{"stockId":3000000005992,"date":"2024-07-16T16:00:00.000Z","nv":1.0909,"tnv":1.1696},{"stockId":3000000005992,"date":"2024-07-15T16:00:00.000Z","nv":1.0908,"tnv":1.1695},{"stockId":3000000005992,"date":"2024-07-14T16:00:00.000Z","nv":1.0908,"tnv":1.1695},{"stockId":3000000005992,"date":"2024-07-11T16:00:00.000Z","nv":1.0906,"tnv":1.1693},{"stockId":3000000005992,"date":"2024-07-10T16:00:00.000Z","nv":1.0905,"tnv":1.1692},{"stockId":3000000005992,"date":"2024-07-09T16:00:00.000Z","nv":1.0904,"tnv":1.1691},{"stockId":3000000005992,"date":"2024-07-08T16:00:00.000Z","nv":1.0903,"tnv":1.169},{"stockId":3000000005992,"date":"2024-07-07T16:00:00.000Z","nv":1.0901,"tnv":1.1688},{"stockId":3000000005992,"date":"2024-07-04T16:00:00.000Z","nv":1.0903,"tnv":1.169},{"stockId":3000000005992,"date":"2024-07-03T16:00:00.000Z","nv":1.0905,"tnv":1.1692},{"stockId":3000000005992,"date":"2024-07-02T16:00:00.000Z","nv":1.0904,"tnv":1.1691},{"stockId":3000000005992,"date":"2024-07-01T16:00:00.000Z","nv":1.0901,"tnv":1.1688},{"stockId":3000000005992,"date":"2024-06-30T16:00:00.000Z","nv":1.0899,"tnv":1.1686},{"stockId":3000000005992,"date":"2024-06-27T16:00:00.000Z","nv":1.0904,"tnv":1.1691},{"stockId":3000000005992,"date":"2024-06-26T16:00:00.000Z","nv":1.0903,"tnv":1.169},{"stockId":3000000005992,"date":"2024-06-25T16:00:00.000Z","nv":1.0901,"tnv":1.1688},{"stockId":3000000005992,"date":"2024-06-24T16:00:00.000Z","nv":1.0899,"tnv":1.1686},{"stockId":3000000005992,"date":"2024-06-23T16:00:00.000Z","nv":1.0897,"tnv":1.1684},{"stockId":3000000005992,"date":"2024-06-20T16:00:00.000Z","nv":1.0895,"tnv":1.1682},{"stockId":3000000005992,"date":"2024-06-19T16:00:00.000Z","nv":1.0893,"tnv":1.168},{"stockId":3000000005992,"date":"2024-06-18T16:00:00.000Z","nv":1.0894,"tnv":1.1681},{"stockId":3000000005992,"date":"2024-06-17T16:00:00.000Z","nv":1.0891,"tnv":1.1678},{"stockId":3000000005992,"date":"2024-06-16T16:00:00.000Z","nv":1.0888,"tnv":1.1675},{"stockId":3000000005992,"date":"2024-06-13T16:00:00.000Z","nv":1.0887,"tnv":1.1674},{"stockId":3000000005992,"date":"2024-06-12T16:00:00.000Z","nv":1.0884,"tnv":1.1671},{"stockId":3000000005992,"date":"2024-06-11T16:00:00.000Z","nv":1.0882,"tnv":1.1669},{"stockId":3000000005992,"date":"2024-06-10T16:00:00.000Z","nv":1.0882,"tnv":1.1669},{"stockId":3000000005992,"date":"2024-06-06T16:00:00.000Z","nv":1.0879,"tnv":1.1666},{"stockId":3000000005992,"date":"2024-06-05T16:00:00.000Z","nv":1.0877,"tnv":1.1664},{"stockId":3000000005992,"date":"2024-06-04T16:00:00.000Z","nv":1.0876,"tnv":1.1663},{"stockId":3000000005992,"date":"2024-06-03T16:00:00.000Z","nv":1.0874,"tnv":1.1661},{"stockId":3000000005992,"date":"2024-06-02T16:00:00.000Z","nv":1.0873,"tnv":1.166},{"stockId":3000000005992,"date":"2024-05-30T16:00:00.000Z","nv":1.0869,"tnv":1.1656},{"stockId":3000000005992,"date":"2024-05-29T16:00:00.000Z","nv":1.0869,"tnv":1.1656},{"stockId":3000000005992,"date":"2024-05-28T16:00:00.000Z","nv":1.0867,"tnv":1.1654},{"stockId":3000000005992,"date":"2024-05-27T16:00:00.000Z","nv":1.0867,"tnv":1.1654},{"stockId":3000000005992,"date":"2024-05-26T16:00:00.000Z","nv":1.0862,"tnv":1.1649},{"stockId":3000000005992,"date":"2024-05-23T16:00:00.000Z","nv":1.0861,"tnv":1.1648},{"stockId":3000000005992,"date":"2024-05-22T16:00:00.000Z","nv":1.0859,"tnv":1.1646},{"stockId":3000000005992,"date":"2024-05-21T16:00:00.000Z","nv":1.0856,"tnv":1.1643},{"stockId":3000000005992,"date":"2024-05-20T16:00:00.000Z","nv":1.0855,"tnv":1.1642},{"stockId":3000000005992,"date":"2024-05-19T16:00:00.000Z","nv":1.0856,"tnv":1.1643},{"stockId":3000000005992,"date":"2024-05-16T16:00:00.000Z","nv":1.0854,"tnv":1.1641},{"stockId":3000000005992,"date":"2024-05-15T16:00:00.000Z","nv":1.0854,"tnv":1.1641},{"stockId":3000000005992,"date":"2024-05-14T16:00:00.000Z","nv":1.0856,"tnv":1.1643},{"stockId":3000000005992,"date":"2024-05-13T16:00:00.000Z","nv":1.0856,"tnv":1.1643},{"stockId":3000000005992,"date":"2024-05-12T16:00:00.000Z","nv":1.0854,"tnv":1.1641},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005992,"nv":1.0849,"tnv":1.1636},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005992,"nv":1.085,"tnv":1.1637},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005992,"nv":1.0855,"tnv":1.1642},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005992,"nv":1.0853,"tnv":1.164},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005992,"nv":1.0851,"tnv":1.1638}],"influencesList":[]}